Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 128,6500 |
21:55:49 | 200 | 128,6200 |
21:55:49 | 204 | 128,6300 |
21:55:49 | 100 | 128,6300 |
21:55:49 | 156 | 128,6200 |
21:55:47 | 169 | 128,6300 |
21:55:47 | 100 | 128,6300 |
21:55:46 | 100 | 128,6100 |
21:55:46 | 100 | 128,6075 |
21:55:46 | 100 | 128,6100 |
21:55:46 | 100 | 128,6050 |
21:55:46 | 100 | 128,6100 |
21:55:46 | 500 | 128,6100 |
21:55:46 | 100 | 128,6100 |
21:55:44 | 100 | 128,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:44 | 100 | 128,5900 |
21:55:44 | 100 | 128,5900 |
21:55:44 | 100 | 128,5900 |
21:55:44 | 200 | 128,6000 |
21:55:44 | 100 | 128,6000 |
21:55:44 | 100 | 128,6000 |
21:55:44 | 200 | 128,5900 |
21:55:44 | 150 | 128,5800 |
21:55:44 | 100 | 128,5900 |
21:55:43 | 167 | 128,5800 |
21:55:43 | 100 | 128,5800 |
21:55:43 | 100 | 128,5700 |
21:55:43 | 240 | 128,5500 |
21:55:43 | 100 | 128,5700 |
21:55:40 | 157 | 128,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 176 | 128,5600 |
21:55:37 | 100 | 128,5900 |
21:55:35 | 100 | 128,5600 |
21:55:35 | 100 | 128,5550 |
21:55:34 | 100 | 128,5700 |
21:55:32 | 100 | 128,5500 |
21:55:32 | 126 | 128,5400 |
21:55:32 | 100 | 128,5550 |
21:55:31 | 162 | 128,5550 |
21:55:30 | 100 | 128,5450 |
21:55:29 | 100 | 128,5300 |
21:55:29 | 100 | 128,5300 |
21:55:29 | 100 | 128,5300 |
21:55:29 | 100 | 128,5300 |
21:55:29 | 100 | 128,5300 |