Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:21 | 100 | 155,2300 |
22.11.24 21:57:21 | 100 | 155,2250 |
22.11.24 21:57:21 | 371 | 155,2300 |
22.11.24 21:57:21 | 100 | 155,2100 |
22.11.24 21:57:21 | 100 | 155,2000 |
22.11.24 21:57:21 | 100 | 155,2000 |
22.11.24 21:57:21 | 400 | 155,2000 |
22.11.24 21:57:21 | 100 | 155,2000 |
22.11.24 21:57:21 | 135 | 155,2000 |
22.11.24 21:57:21 | 100 | 155,2000 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,2000 |
22.11.24 21:57:21 | 145 | 155,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:21 | 100 | 155,1900 |
22.11.24 21:57:21 | 100 | 155,2000 |
22.11.24 21:57:21 | 100 | 155,1900 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,2000 |
22.11.24 21:57:21 | 100 | 155,1900 |
22.11.24 21:57:21 | 100 | 155,1900 |
22.11.24 21:57:21 | 133 | 155,1900 |
22.11.24 21:57:21 | 100 | 155,1900 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1900 |
22.11.24 21:57:21 | 434 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:21 | 116 | 155,1800 |
22.11.24 21:57:21 | 200 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1800 |
22.11.24 21:57:21 | 120 | 155,1800 |
22.11.24 21:57:21 | 100 | 155,1700 |
22.11.24 21:57:21 | 100 | 155,1700 |
22.11.24 21:57:21 | 100 | 155,1700 |
22.11.24 21:57:21 | 100 | 155,1750 |
22.11.24 21:57:20 | 100 | 155,1700 |
22.11.24 21:57:20 | 100 | 155,1700 |
22.11.24 21:57:20 | 100 | 155,1650 |
22.11.24 21:57:19 | 100 | 155,1600 |
22.11.24 21:57:19 | 100 | 155,1600 |
22.11.24 21:57:19 | 100 | 155,1600 |
22.11.24 21:57:18 | 100 | 155,1600 |