Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 200 | 128,5600 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 200 | 128,5600 |
21:55:05 | 100 | 128,5600 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 200 | 128,5150 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 200 | 128,5150 |
21:55:05 | 100 | 128,5050 |
21:55:05 | 100 | 128,5050 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 100 | 128,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 128,5400 |
21:55:05 | 100 | 128,5400 |
21:55:05 | 100 | 128,5300 |
21:55:05 | 100 | 128,5300 |
21:55:05 | 100 | 128,5050 |
21:55:04 | 200 | 128,5100 |
21:55:04 | 139 | 128,5100 |
21:55:04 | 100 | 128,4800 |
21:55:04 | 272 | 128,4800 |
21:55:02 | 200 | 128,4900 |
21:55:02 | 100 | 128,4500 |
21:55:02 | 100 | 128,4500 |
21:55:02 | 139 | 128,4500 |
21:55:02 | 100 | 128,5100 |
21:55:02 | 165 | 128,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 128,5150 |
21:55:02 | 100 | 128,4800 |
21:55:02 | 100 | 128,5000 |
21:55:02 | 100 | 128,5100 |
21:55:01 | 100 | 128,5500 |
21:55:01 | 100 | 128,5550 |
21:55:01 | 100 | 128,5500 |
21:55:01 | 2,40 Tsd. | 128,5500 |
21:55:01 | 100 | 128,5500 |
21:55:00 | 500 | 128,5300 |
21:55:00 | 100 | 128,3625 |
21:55:00 | 100 | 128,5300 |
21:55:00 | 100 | 128,5300 |
21:55:00 | 100 | 128,5300 |
21:55:00 | 1,10 Tsd. | 128,5400 |