Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:08 | 176 | 155,1650 |
22.11.24 21:57:08 | 100 | 155,1650 |
22.11.24 21:57:08 | 100 | 155,1650 |
22.11.24 21:57:08 | 100 | 155,1650 |
22.11.24 21:57:08 | 100 | 155,1500 |
22.11.24 21:57:08 | 100 | 155,1600 |
22.11.24 21:57:08 | 133 | 155,1700 |
22.11.24 21:57:08 | 102 | 155,1700 |
22.11.24 21:57:08 | 100 | 155,1700 |
22.11.24 21:57:08 | 100 | 155,1600 |
22.11.24 21:57:08 | 133 | 155,1700 |
22.11.24 21:57:08 | 200 | 155,1700 |
22.11.24 21:57:08 | 100 | 155,1700 |
22.11.24 21:57:08 | 100 | 155,1700 |
22.11.24 21:57:08 | 111 | 155,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:08 | 100 | 155,1700 |
22.11.24 21:57:07 | 100 | 155,1850 |
22.11.24 21:57:06 | 100 | 155,1850 |
22.11.24 21:57:06 | 100 | 155,1700 |
22.11.24 21:57:06 | 100 | 155,1850 |
22.11.24 21:57:06 | 100 | 155,1700 |
22.11.24 21:57:06 | 200 | 155,1700 |
22.11.24 21:57:06 | 100 | 155,1700 |
22.11.24 21:57:05 | 100 | 155,1600 |
22.11.24 21:57:05 | 100 | 155,1600 |
22.11.24 21:57:05 | 100 | 155,1500 |
22.11.24 21:57:05 | 100 | 155,1500 |
22.11.24 21:57:05 | 161 | 155,1450 |
22.11.24 21:57:05 | 400 | 155,1500 |
22.11.24 21:57:05 | 100 | 155,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:05 | 128 | 155,1400 |
22.11.24 21:57:05 | 383 | 155,1400 |
22.11.24 21:57:05 | 499 | 155,1400 |
22.11.24 21:57:05 | 100 | 155,1350 |
22.11.24 21:57:04 | 188 | 155,1350 |
22.11.24 21:57:04 | 100 | 155,1350 |
22.11.24 21:57:04 | 100 | 155,1350 |
22.11.24 21:57:04 | 100 | 155,1300 |
22.11.24 21:57:04 | 100 | 155,1300 |
22.11.24 21:57:04 | 100 | 155,1300 |
22.11.24 21:57:04 | 100 | 155,1300 |
22.11.24 21:57:04 | 100 | 155,1300 |
22.11.24 21:57:04 | 100 | 155,1300 |
22.11.24 21:57:04 | 347 | 155,1300 |
22.11.24 21:57:04 | 100 | 155,1200 |