Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:22 | 100 | 127,8850 |
19:25:22 | 100 | 127,8850 |
19:25:17 | 1,80 Tsd. | 127,8850 |
19:25:11 | 100 | 127,8841 |
19:25:09 | 211 | 127,8400 |
19:25:09 | 100 | 127,8900 |
19:25:09 | 100 | 127,8900 |
19:25:09 | 100 | 127,8800 |
19:25:08 | 100 | 127,8900 |
19:25:08 | 141 | 127,8900 |
19:25:08 | 100 | 127,8900 |
19:24:55 | 100 | 127,9450 |
19:24:55 | 200 | 127,9450 |
19:24:55 | 437 | 127,9700 |
19:24:55 | 104 | 127,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:55 | 195 | 127,9800 |
19:24:55 | 100 | 127,9800 |
19:24:55 | 100 | 127,9700 |
19:24:55 | 677 | 127,9700 |
19:24:55 | 100 | 127,9700 |
19:24:55 | 123 | 127,9700 |
19:24:55 | 100 | 127,9800 |
19:24:55 | 116 | 127,9800 |
19:24:55 | 184 | 127,9800 |
19:24:55 | 116 | 127,9800 |
19:24:55 | 300 | 127,9800 |
19:24:55 | 190 | 127,9800 |
19:24:55 | 110 | 127,9800 |
19:24:55 | 300 | 127,9800 |
19:24:55 | 100 | 127,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:55 | 100 | 127,9800 |
19:24:55 | 300 | 128,0350 |
19:24:54 | 100 | 128,0300 |
19:24:53 | 100 | 128,0350 |
19:24:53 | 200 | 128,0350 |
19:24:53 | 100 | 128,0600 |
19:24:53 | 100 | 128,0500 |
19:24:53 | 100 | 127,9900 |
19:24:53 | 1,40 Tsd. | 128,0000 |
19:24:53 | 100 | 128,0000 |
19:24:53 | 200 | 128,0375 |
19:24:52 | 300 | 128,0150 |
19:24:52 | 200 | 128,0150 |
19:24:52 | 300 | 128,0150 |
19:24:52 | 100 | 128,0400 |