Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:49 | 100 | 155,0800 |
22.11.24 21:57:49 | 100 | 155,0750 |
22.11.24 21:57:49 | 310 | 155,0700 |
22.11.24 21:57:49 | 100 | 155,0700 |
22.11.24 21:57:49 | 100 | 155,0700 |
22.11.24 21:57:49 | 100 | 155,0600 |
22.11.24 21:57:49 | 200 | 155,0600 |
22.11.24 21:57:49 | 100 | 155,0700 |
22.11.24 21:57:48 | 100 | 155,0650 |
22.11.24 21:57:47 | 147 | 155,0600 |
22.11.24 21:57:47 | 156 | 155,0600 |
22.11.24 21:57:46 | 200 | 155,0600 |
22.11.24 21:57:45 | 152 | 155,0850 |
22.11.24 21:57:45 | 100 | 155,0800 |
22.11.24 21:57:45 | 100 | 155,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:45 | 100 | 155,0800 |
22.11.24 21:57:44 | 200 | 155,0900 |
22.11.24 21:57:44 | 100 | 155,0900 |
22.11.24 21:57:43 | 100 | 155,0975 |
22.11.24 21:57:43 | 100 | 155,0950 |
22.11.24 21:57:43 | 100 | 155,0950 |
22.11.24 21:57:43 | 100 | 155,1000 |
22.11.24 21:57:42 | 100 | 155,0900 |
22.11.24 21:57:42 | 100 | 155,0900 |
22.11.24 21:57:42 | 100 | 155,1100 |
22.11.24 21:57:42 | 100 | 155,1200 |
22.11.24 21:57:42 | 100 | 155,1350 |
22.11.24 21:57:42 | 100 | 155,1350 |
22.11.24 21:57:42 | 100 | 155,1350 |
22.11.24 21:57:42 | 153 | 155,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:42 | 100 | 155,1400 |
22.11.24 21:57:42 | 120 | 155,1500 |
22.11.24 21:57:42 | 100 | 155,1700 |
22.11.24 21:57:42 | 104 | 155,1500 |
22.11.24 21:57:42 | 100 | 155,1500 |
22.11.24 21:57:42 | 100 | 155,1700 |
22.11.24 21:57:42 | 100 | 155,1700 |
22.11.24 21:57:42 | 100 | 155,1800 |
22.11.24 21:57:42 | 100 | 155,1800 |
22.11.24 21:57:42 | 100 | 155,1800 |
22.11.24 21:57:42 | 100 | 155,1800 |
22.11.24 21:57:42 | 100 | 155,2000 |
22.11.24 21:57:42 | 300 | 155,2000 |
22.11.24 21:57:41 | 100 | 155,2000 |
22.11.24 21:57:41 | 299 | 155,2000 |