Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:18 | 145 | 127,5050 |
17:49:18 | 145 | 127,5050 |
17:49:09 | 100 | 127,5025 |
17:49:07 | 100 | 127,5050 |
17:49:07 | 100 | 127,5050 |
17:49:02 | 100 | 127,4700 |
17:48:50 | 100 | 127,4800 |
17:48:50 | 100 | 127,5050 |
17:48:50 | 100 | 127,5050 |
17:48:50 | 194 | 127,5100 |
17:48:50 | 174 | 127,5400 |
17:48:41 | 100 | 127,5500 |
17:48:41 | 100 | 127,5400 |
17:48:41 | 100 | 127,5050 |
17:48:41 | 200 | 127,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:41 | 100 | 127,4700 |
17:48:41 | 100 | 127,5100 |
17:48:41 | 100 | 127,5800 |
17:48:41 | 100 | 127,5700 |
17:48:41 | 100 | 127,5200 |
17:48:41 | 100 | 127,5200 |
17:48:41 | 100 | 127,5200 |
17:48:41 | 100 | 127,5300 |
17:48:41 | 100 | 127,5700 |
17:48:41 | 100 | 127,6000 |
17:48:41 | 100 | 127,6100 |
17:48:38 | 100 | 127,6500 |
17:48:37 | 100 | 127,6200 |
17:48:33 | 100 | 127,6300 |
17:48:32 | 100 | 127,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:32 | 100 | 127,6300 |
17:48:32 | 100 | 127,6300 |
17:48:28 | 200 | 127,6330 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 187 | 127,6500 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 485 | 127,6900 |
17:48:24 | 115 | 127,6900 |
17:48:24 | 100 | 127,6900 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |