Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 127,9600 |
15:45:00 | 415 | 128,0800 |
15:45:00 | 100 | 128,0700 |
15:45:00 | 100 | 128,0700 |
15:45:00 | 100 | 128,0700 |
15:45:00 | 100 | 128,0700 |
15:45:00 | 100 | 128,0600 |
15:45:00 | 100 | 128,0500 |
15:45:00 | 100 | 128,0500 |
15:45:00 | 100 | 128,0400 |
15:45:00 | 100 | 128,0400 |
15:45:00 | 100 | 128,0200 |
15:44:57 | 100 | 127,7600 |
15:44:57 | 100 | 127,7700 |
15:44:57 | 100 | 127,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | 100 | 127,7800 |
15:44:56 | 100 | 127,7600 |
15:44:56 | 100 | 127,7900 |
15:44:56 | 100 | 127,7600 |
15:44:56 | 100 | 127,7800 |
15:44:56 | 100 | 127,7700 |
15:44:56 | 100 | 127,7800 |
15:44:55 | 100 | 127,9200 |
15:44:53 | 200 | 127,8300 |
15:44:53 | 100 | 127,9400 |
15:44:52 | 100 | 127,8300 |
15:44:50 | 100 | 127,9250 |
15:44:49 | 100 | 127,9275 |
15:44:47 | 100 | 127,8300 |
15:44:47 | 100 | 127,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 100 | 127,9400 |
15:44:46 | 100 | 127,9250 |
15:44:46 | 100 | 127,9250 |
15:44:41 | 100 | 127,9200 |
15:44:39 | 100 | 127,8000 |
15:44:38 | 100 | 127,9250 |
15:44:37 | 100 | 127,9250 |
15:44:34 | 100 | 127,9200 |
15:44:32 | 100 | 127,8500 |
15:44:31 | 100 | 127,9200 |
15:44:31 | 100 | 128,0600 |
15:44:27 | 100 | 127,8600 |
15:44:27 | 100 | 127,8500 |
15:44:26 | 100 | 128,0900 |
15:44:26 | 100 | 128,0900 |