Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:24 | 169 | 154,9550 |
22.11.24 21:58:24 | 700 | 154,9550 |
22.11.24 21:58:23 | 200 | 154,9525 |
22.11.24 21:58:23 | 200 | 154,9550 |
22.11.24 21:58:23 | 137 | 154,9525 |
22.11.24 21:58:23 | 200 | 154,9525 |
22.11.24 21:58:23 | 100 | 154,9550 |
22.11.24 21:58:23 | 100 | 154,9550 |
22.11.24 21:58:22 | 100 | 154,9600 |
22.11.24 21:58:21 | 100 | 154,9600 |
22.11.24 21:58:21 | 300 | 154,9700 |
22.11.24 21:58:21 | 100 | 154,9800 |
22.11.24 21:58:21 | 100 | 154,9850 |
22.11.24 21:58:21 | 800 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 113 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 648 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 500 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 200 | 154,9900 |
22.11.24 21:58:21 | 200 | 154,9900 |
22.11.24 21:58:21 | 136 | 154,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:21 | 100 | 154,9900 |
22.11.24 21:58:21 | 1,81 Tsd. | 154,9900 |
22.11.24 21:58:20 | 100 | 154,9950 |
22.11.24 21:58:20 | 100 | 154,9950 |
22.11.24 21:58:20 | 100 | 154,9950 |
22.11.24 21:58:20 | 100 | 154,9900 |
22.11.24 21:58:20 | 136 | 154,9900 |
22.11.24 21:58:20 | 100 | 154,9900 |
22.11.24 21:58:19 | 100 | 154,9950 |
22.11.24 21:58:19 | 100 | 154,9950 |
22.11.24 21:58:18 | 100 | 154,9950 |
22.11.24 21:58:18 | 100 | 154,9950 |
22.11.24 21:58:18 | 100 | 154,9950 |
22.11.24 21:58:18 | 100 | 154,9900 |
22.11.24 21:58:18 | 100 | 154,9900 |