Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:54 | 100 | 125,1600 |
05.11.24 21:48:37 | 100 | 125,1300 |
05.11.24 21:48:37 | 100 | 125,1300 |
05.11.24 21:48:34 | 100 | 125,1100 |
05.11.24 21:48:34 | 136 | 125,1200 |
05.11.24 21:48:34 | 100 | 125,1000 |
05.11.24 21:48:31 | 100 | 125,0800 |
05.11.24 21:48:31 | 100 | 125,1000 |
05.11.24 21:48:28 | 100 | 125,0800 |
05.11.24 21:48:28 | 100 | 125,1000 |
05.11.24 21:48:28 | 100 | 125,1000 |
05.11.24 21:48:28 | 100 | 125,1000 |
05.11.24 21:48:28 | 100 | 125,1000 |
05.11.24 21:48:27 | 100 | 125,0800 |
05.11.24 21:48:26 | 174 | 125,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:26 | 100 | 125,0950 |
05.11.24 21:48:13 | 100 | 125,0500 |
05.11.24 21:48:13 | 100 | 125,0650 |
05.11.24 21:48:12 | 100 | 125,0650 |
05.11.24 21:48:12 | 100 | 125,0650 |
05.11.24 21:48:12 | 100 | 125,0650 |
05.11.24 21:48:11 | 100 | 125,0400 |
05.11.24 21:48:00 | 100 | 125,0200 |
05.11.24 21:48:00 | 100 | 125,0300 |
05.11.24 21:48:00 | 100 | 125,0700 |
05.11.24 21:48:00 | 100 | 125,0400 |
05.11.24 21:48:00 | 100 | 125,0550 |
05.11.24 21:48:00 | 100 | 125,0550 |
05.11.24 21:48:00 | 100 | 125,0600 |
05.11.24 21:48:00 | 147 | 125,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:00 | 100 | 125,0300 |
05.11.24 21:48:00 | 100 | 125,0300 |
05.11.24 21:48:00 | 100 | 125,0300 |
05.11.24 21:47:58 | 100 | 125,0300 |
05.11.24 21:47:44 | 100 | 125,0100 |
05.11.24 21:47:44 | 100 | 125,0200 |
05.11.24 21:47:44 | 100 | 125,0200 |
05.11.24 21:47:44 | 100 | 125,0200 |
05.11.24 21:47:44 | 100 | 125,0200 |
05.11.24 21:47:44 | 100 | 125,0200 |
05.11.24 21:47:44 | 100 | 125,0300 |
05.11.24 21:47:44 | 100 | 125,0500 |
05.11.24 21:47:44 | 100 | 125,0500 |
05.11.24 21:47:43 | 180 | 125,0570 |
05.11.24 21:47:43 | 189 | 125,0300 |