Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:41 | 100 | 155,0500 |
22.11.24 21:58:41 | 100 | 155,0500 |
22.11.24 21:58:41 | 100 | 155,0500 |
22.11.24 21:58:40 | 399 | 155,0500 |
22.11.24 21:58:40 | 100 | 155,0450 |
22.11.24 21:58:40 | 145 | 155,0450 |
22.11.24 21:58:40 | 100 | 155,0450 |
22.11.24 21:58:40 | 100 | 155,0450 |
22.11.24 21:58:40 | 100 | 155,0450 |
22.11.24 21:58:40 | 100 | 155,0400 |
22.11.24 21:58:40 | 100 | 155,0400 |
22.11.24 21:58:40 | 100 | 155,0400 |
22.11.24 21:58:40 | 100 | 155,0450 |
22.11.24 21:58:40 | 100 | 155,0400 |
22.11.24 21:58:40 | 100 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:40 | 100 | 155,0400 |
22.11.24 21:58:40 | 200 | 155,0500 |
22.11.24 21:58:40 | 132 | 155,0500 |
22.11.24 21:58:40 | 132 | 155,0500 |
22.11.24 21:58:40 | 800 | 155,0500 |
22.11.24 21:58:39 | 100 | 155,0450 |
22.11.24 21:58:39 | 900 | 155,0401 |
22.11.24 21:58:39 | 100 | 155,0450 |
22.11.24 21:58:39 | 1,07 Tsd. | 155,0450 |
22.11.24 21:58:39 | 200 | 155,0450 |
22.11.24 21:58:39 | 100 | 155,0450 |
22.11.24 21:58:39 | 100 | 155,0450 |
22.11.24 21:58:39 | 100 | 155,0500 |
22.11.24 21:58:39 | 100 | 155,0450 |
22.11.24 21:58:39 | 1,40 Tsd. | 155,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:39 | 100 | 155,0450 |
22.11.24 21:58:39 | 100 | 155,0450 |
22.11.24 21:58:39 | 500 | 155,0450 |
22.11.24 21:58:39 | 300 | 155,0450 |
22.11.24 21:58:39 | 132 | 155,0500 |
22.11.24 21:58:38 | 333 | 155,0500 |
22.11.24 21:58:38 | 100 | 155,0500 |
22.11.24 21:58:38 | 100 | 155,0500 |
22.11.24 21:58:38 | 196 | 155,0500 |
22.11.24 21:58:37 | 490 | 155,0494 |
22.11.24 21:58:37 | 100 | 155,0450 |
22.11.24 21:58:37 | 138 | 155,0500 |
22.11.24 21:58:37 | 100 | 155,0500 |
22.11.24 21:58:37 | 100 | 155,0450 |
22.11.24 21:58:37 | 100 | 155,0450 |