Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:14 | 100 | 125,0000 |
05.11.24 21:51:10 | 100 | 125,0200 |
05.11.24 21:51:10 | 100 | 125,0200 |
05.11.24 21:51:10 | 100 | 125,0200 |
05.11.24 21:51:10 | 100 | 125,0000 |
05.11.24 21:51:06 | 100 | 125,0200 |
05.11.24 21:51:04 | 100 | 125,0500 |
05.11.24 21:51:02 | 100 | 125,0250 |
05.11.24 21:51:02 | 100 | 125,0250 |
05.11.24 21:51:02 | 100 | 125,0400 |
05.11.24 21:51:02 | 100 | 124,9900 |
05.11.24 21:51:02 | 200 | 124,9900 |
05.11.24 21:51:01 | 100 | 124,9800 |
05.11.24 21:51:01 | 100 | 124,9650 |
05.11.24 21:51:00 | 200 | 124,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:59 | 100 | 124,9700 |
05.11.24 21:50:59 | 100 | 124,9650 |
05.11.24 21:50:59 | 200 | 124,9800 |
05.11.24 21:50:59 | 100 | 124,9650 |
05.11.24 21:50:58 | 100 | 124,9600 |
05.11.24 21:50:57 | 100 | 124,9700 |
05.11.24 21:50:57 | 100 | 124,9700 |
05.11.24 21:50:57 | 100 | 124,9700 |
05.11.24 21:50:56 | 100 | 124,9800 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 124,9900 |
05.11.24 21:50:56 | 200 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 170 | 125,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:56 | 154 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 200 | 125,0000 |
05.11.24 21:50:56 | 200 | 125,0000 |
05.11.24 21:50:56 | 306 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:56 | 100 | 125,0000 |
05.11.24 21:50:50 | 100 | 125,0200 |
05.11.24 21:50:44 | 130 | 125,0200 |