Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:58 | 100 | 154,9850 |
22.11.24 21:58:58 | 100 | 154,9800 |
22.11.24 21:58:58 | 100 | 154,9800 |
22.11.24 21:58:58 | 100 | 154,9900 |
22.11.24 21:58:58 | 100 | 154,9900 |
22.11.24 21:58:58 | 100 | 154,9950 |
22.11.24 21:58:56 | 100 | 154,9950 |
22.11.24 21:58:56 | 100 | 154,9950 |
22.11.24 21:58:56 | 136 | 154,9950 |
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:55 | 200 | 155,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:55 | 100 | 155,0000 |
22.11.24 21:58:54 | 220 | 155,0000 |
22.11.24 21:58:54 | 100 | 154,9800 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 100 | 154,9800 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 158 | 154,9900 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 100 | 155,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 100 | 155,0000 |
22.11.24 21:58:54 | 600 | 155,0000 |
22.11.24 21:58:54 | 200 | 155,0100 |
22.11.24 21:58:54 | 100 | 155,0100 |
22.11.24 21:58:52 | 200 | 155,0100 |
22.11.24 21:58:52 | 154 | 155,0100 |
22.11.24 21:58:52 | 100 | 155,0200 |
22.11.24 21:58:52 | 100 | 155,0200 |
22.11.24 21:58:52 | 118 | 155,0200 |
22.11.24 21:58:52 | 100 | 155,0200 |
22.11.24 21:58:52 | 100 | 155,0200 |
22.11.24 21:58:52 | 100 | 155,0100 |
22.11.24 21:58:52 | 298 | 155,0100 |
22.11.24 21:58:52 | 100 | 155,0100 |