Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:15 | 100 | 125,1500 |
05.11.24 21:53:15 | 100 | 125,1500 |
05.11.24 21:53:15 | 200 | 125,1800 |
05.11.24 21:53:15 | 100 | 125,1800 |
05.11.24 21:53:13 | 100 | 125,1800 |
05.11.24 21:53:11 | 100 | 125,1800 |
05.11.24 21:53:10 | 100 | 125,1650 |
05.11.24 21:53:09 | 100 | 125,1600 |
05.11.24 21:53:07 | 184 | 125,1600 |
05.11.24 21:53:06 | 100 | 125,1400 |
05.11.24 21:53:06 | 100 | 125,1400 |
05.11.24 21:53:06 | 100 | 125,1250 |
05.11.24 21:53:06 | 140 | 125,1400 |
05.11.24 21:53:06 | 100 | 125,1400 |
05.11.24 21:53:04 | 100 | 125,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:04 | 100 | 125,1400 |
05.11.24 21:53:04 | 100 | 125,1250 |
05.11.24 21:53:03 | 100 | 125,1243 |
05.11.24 21:53:03 | 100 | 125,1250 |
05.11.24 21:53:03 | 100 | 125,1250 |
05.11.24 21:53:01 | 100 | 125,1250 |
05.11.24 21:52:57 | 100 | 125,1300 |
05.11.24 21:52:57 | 100 | 125,1300 |
05.11.24 21:52:54 | 100 | 125,1350 |
05.11.24 21:52:53 | 100 | 125,1400 |
05.11.24 21:52:52 | 100 | 125,1100 |
05.11.24 21:52:52 | 200 | 125,1300 |
05.11.24 21:52:52 | 100 | 125,1500 |
05.11.24 21:52:50 | 100 | 125,1500 |
05.11.24 21:52:47 | 100 | 125,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:46 | 100 | 125,1500 |
05.11.24 21:52:44 | 100 | 125,1400 |
05.11.24 21:52:44 | 100 | 125,1100 |
05.11.24 21:52:44 | 100 | 125,1300 |
05.11.24 21:52:44 | 100 | 125,1250 |
05.11.24 21:52:42 | 100 | 125,1500 |
05.11.24 21:52:42 | 100 | 125,1500 |
05.11.24 21:52:42 | 100 | 125,1400 |
05.11.24 21:52:42 | 100 | 125,1400 |
05.11.24 21:52:42 | 100 | 125,1100 |
05.11.24 21:52:42 | 167 | 125,1300 |
05.11.24 21:52:36 | 100 | 125,1129 |
05.11.24 21:52:35 | 100 | 125,1100 |
05.11.24 21:52:35 | 100 | 125,1400 |
05.11.24 21:52:35 | 100 | 125,1400 |