Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:51 | 100 | 155,0100 |
22.11.24 21:58:51 | 100 | 155,0200 |
22.11.24 21:58:51 | 100 | 155,0250 |
22.11.24 21:58:51 | 100 | 155,0250 |
22.11.24 21:58:51 | 300 | 155,0250 |
22.11.24 21:58:51 | 100 | 155,0250 |
22.11.24 21:58:51 | 100 | 155,0250 |
22.11.24 21:58:51 | 100 | 155,0250 |
22.11.24 21:58:51 | 114 | 155,0325 |
22.11.24 21:58:51 | 100 | 155,0450 |
22.11.24 21:58:51 | 100 | 155,0300 |
22.11.24 21:58:51 | 100 | 155,0300 |
22.11.24 21:58:51 | 100 | 155,0300 |
22.11.24 21:58:51 | 207 | 155,0300 |
22.11.24 21:58:51 | 100 | 155,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:51 | 100 | 155,0450 |
22.11.24 21:58:51 | 193 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0450 |
22.11.24 21:58:51 | 100 | 155,0425 |
22.11.24 21:58:51 | 100 | 155,0350 |
22.11.24 21:58:51 | 100 | 155,0400 |
22.11.24 21:58:51 | 200 | 155,0400 |
22.11.24 21:58:51 | 130 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0400 |
22.11.24 21:58:51 | 100 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:51 | 474 | 155,0400 |
22.11.24 21:58:51 | 293 | 155,0400 |
22.11.24 21:58:51 | 195 | 155,0450 |
22.11.24 21:58:51 | 100 | 155,0450 |
22.11.24 21:58:51 | 100 | 155,0450 |
22.11.24 21:58:50 | 100 | 155,0450 |
22.11.24 21:58:50 | 100 | 155,0450 |
22.11.24 21:58:50 | 100 | 155,0450 |
22.11.24 21:58:50 | 245 | 155,0400 |
22.11.24 21:58:50 | 200 | 155,0450 |
22.11.24 21:58:50 | 100 | 155,0450 |
22.11.24 21:58:49 | 210 | 155,0450 |
22.11.24 21:58:49 | 100 | 155,0450 |
22.11.24 21:58:49 | 100 | 155,0500 |
22.11.24 21:58:49 | 100 | 155,0450 |