Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:14 | 100 | 125,2150 |
05.11.24 21:54:14 | 100 | 125,1901 |
05.11.24 21:54:14 | 243 | 125,2150 |
05.11.24 21:54:13 | 2,01 Tsd. | 125,2150 |
05.11.24 21:54:12 | 100 | 125,2400 |
05.11.24 21:54:11 | 100 | 125,2150 |
05.11.24 21:54:10 | 100 | 125,2150 |
05.11.24 21:54:10 | 100 | 125,2150 |
05.11.24 21:54:09 | 100 | 125,2046 |
05.11.24 21:54:06 | 100 | 125,2100 |
05.11.24 21:54:06 | 100 | 125,2300 |
05.11.24 21:54:06 | 100 | 125,2200 |
05.11.24 21:54:06 | 100 | 125,2400 |
05.11.24 21:54:06 | 197 | 125,2200 |
05.11.24 21:54:06 | 114 | 125,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:06 | 100 | 125,2200 |
05.11.24 21:54:06 | 100 | 125,2200 |
05.11.24 21:54:06 | 100 | 125,2200 |
05.11.24 21:54:06 | 100 | 125,2050 |
05.11.24 21:54:05 | 127 | 125,2167 |
05.11.24 21:54:04 | 100 | 125,2050 |
05.11.24 21:54:04 | 100 | 125,2200 |
05.11.24 21:54:01 | 100 | 125,2000 |
05.11.24 21:53:58 | 100 | 125,2200 |
05.11.24 21:53:56 | 100 | 125,1900 |
05.11.24 21:53:56 | 100 | 125,1900 |
05.11.24 21:53:53 | 100 | 125,1700 |
05.11.24 21:53:52 | 100 | 125,1600 |
05.11.24 21:53:51 | 137 | 125,1600 |
05.11.24 21:53:51 | 192 | 125,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:51 | 100 | 125,1600 |
05.11.24 21:53:47 | 100 | 125,1600 |
05.11.24 21:53:47 | 151 | 125,1600 |
05.11.24 21:53:47 | 100 | 125,1600 |
05.11.24 21:53:44 | 100 | 125,1450 |
05.11.24 21:53:44 | 100 | 125,1600 |
05.11.24 21:53:37 | 100 | 125,1450 |
05.11.24 21:53:36 | 100 | 125,1450 |
05.11.24 21:53:36 | 100 | 125,1400 |
05.11.24 21:53:34 | 100 | 125,1600 |
05.11.24 21:53:32 | 100 | 125,1450 |
05.11.24 21:53:31 | 100 | 125,1420 |
05.11.24 21:53:28 | 100 | 125,1265 |
05.11.24 21:53:22 | 100 | 125,1100 |
05.11.24 21:53:21 | 100 | 125,1200 |