Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:00 | 100 | 125,0500 |
05.11.24 21:55:00 | 100 | 125,0500 |
05.11.24 21:55:00 | 100 | 125,0500 |
05.11.24 21:55:00 | 100 | 125,0500 |
05.11.24 21:55:00 | 100 | 125,0400 |
05.11.24 21:55:00 | 100 | 125,0500 |
05.11.24 21:55:00 | 500 | 125,0300 |
05.11.24 21:55:00 | 100 | 125,0300 |
05.11.24 21:55:00 | 100 | 125,0300 |
05.11.24 21:55:00 | 100 | 125,0500 |
05.11.24 21:55:00 | 2,40 Tsd. | 125,0000 |
05.11.24 21:55:00 | 206 | 125,0000 |
05.11.24 21:55:00 | 100 | 125,0100 |
05.11.24 21:55:00 | 100 | 125,0200 |
05.11.24 21:55:00 | 100 | 125,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:00 | 100 | 125,0400 |
05.11.24 21:55:00 | 100 | 125,0400 |
05.11.24 21:55:00 | 100 | 125,0500 |
05.11.24 21:55:00 | 300 | 125,0500 |
05.11.24 21:55:00 | 181 | 125,0500 |
05.11.24 21:55:00 | 100 | 125,0950 |
05.11.24 21:55:00 | 100 | 125,0950 |
05.11.24 21:55:00 | 300 | 125,0900 |
05.11.24 21:55:00 | 110 | 125,1300 |
05.11.24 21:55:00 | 165 | 125,1300 |
05.11.24 21:54:56 | 100 | 125,0900 |
05.11.24 21:54:56 | 100 | 125,0700 |
05.11.24 21:54:56 | 100 | 125,0700 |
05.11.24 21:54:56 | 200 | 125,0500 |
05.11.24 21:54:56 | 100 | 125,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:56 | 100 | 125,0600 |
05.11.24 21:54:56 | 100 | 125,0700 |
05.11.24 21:54:54 | 100 | 125,0900 |
05.11.24 21:54:51 | 100 | 125,0900 |
05.11.24 21:54:50 | 100 | 125,0900 |
05.11.24 21:54:49 | 100 | 125,1000 |
05.11.24 21:54:49 | 100 | 125,0900 |
05.11.24 21:54:49 | 100 | 125,1100 |
05.11.24 21:54:49 | 100 | 125,0900 |
05.11.24 21:54:49 | 100 | 125,0900 |
05.11.24 21:54:49 | 100 | 125,0900 |
05.11.24 21:54:47 | 100 | 125,1100 |
05.11.24 21:54:47 | 100 | 125,1000 |
05.11.24 21:54:47 | 100 | 125,1000 |
05.11.24 21:54:47 | 100 | 125,0900 |