Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:10 | 100 | 154,3000 |
26.11.24 21:58:10 | 100 | 154,3000 |
26.11.24 21:58:10 | 100 | 154,3000 |
26.11.24 21:58:10 | 100 | 154,3000 |
26.11.24 21:58:10 | 100 | 154,3000 |
26.11.24 21:58:10 | 100 | 154,3000 |
26.11.24 21:58:10 | 100 | 154,2900 |
26.11.24 21:58:10 | 145 | 154,2800 |
26.11.24 21:58:10 | 208 | 154,2700 |
26.11.24 21:58:10 | 100 | 154,2700 |
26.11.24 21:58:10 | 100 | 154,2700 |
26.11.24 21:58:10 | 100 | 154,2700 |
26.11.24 21:58:10 | 100 | 154,2700 |
26.11.24 21:58:09 | 100 | 154,2800 |
26.11.24 21:58:09 | 100 | 154,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:09 | 209 | 154,2800 |
26.11.24 21:58:09 | 103 | 154,2800 |
26.11.24 21:58:09 | 100 | 154,2800 |
26.11.24 21:58:09 | 100 | 154,2800 |
26.11.24 21:58:09 | 100 | 154,3000 |
26.11.24 21:58:09 | 100 | 154,2800 |
26.11.24 21:58:09 | 100 | 154,3050 |
26.11.24 21:58:08 | 100 | 154,2800 |
26.11.24 21:58:08 | 100 | 154,2800 |
26.11.24 21:58:08 | 300 | 154,2801 |
26.11.24 21:58:08 | 100 | 154,2800 |
26.11.24 21:58:07 | 497 | 154,2800 |
26.11.24 21:58:07 | 100 | 154,2800 |
26.11.24 21:58:07 | 100 | 154,2800 |
26.11.24 21:58:07 | 100 | 154,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:07 | 100 | 154,2800 |
26.11.24 21:58:07 | 100 | 154,2800 |
26.11.24 21:58:07 | 100 | 154,2800 |
26.11.24 21:58:07 | 100 | 154,2900 |
26.11.24 21:58:06 | 111 | 154,3000 |
26.11.24 21:58:06 | 100 | 154,3000 |
26.11.24 21:58:06 | 107 | 154,3200 |
26.11.24 21:58:06 | 100 | 154,3050 |
26.11.24 21:58:05 | 100 | 154,3050 |
26.11.24 21:58:05 | 100 | 154,3000 |
26.11.24 21:58:04 | 100 | 154,3000 |
26.11.24 21:58:03 | 100 | 154,2800 |
26.11.24 21:58:03 | 100 | 154,3000 |
26.11.24 21:58:03 | 100 | 154,3000 |
26.11.24 21:58:03 | 100 | 154,2900 |