Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:19 | 100 | 154,9100 |
22.11.24 21:59:19 | 100 | 154,9100 |
22.11.24 21:59:19 | 200 | 154,9100 |
22.11.24 21:59:19 | 1,87 Tsd. | 154,9100 |
22.11.24 21:59:19 | 132 | 154,9250 |
22.11.24 21:59:19 | 100 | 154,9250 |
22.11.24 21:59:19 | 100 | 154,9250 |
22.11.24 21:59:18 | 100 | 154,9200 |
22.11.24 21:59:18 | 100 | 154,9200 |
22.11.24 21:59:18 | 100 | 154,9200 |
22.11.24 21:59:18 | 100 | 154,9200 |
22.11.24 21:59:18 | 319 | 154,9200 |
22.11.24 21:59:18 | 100 | 154,9300 |
22.11.24 21:59:18 | 100 | 154,9300 |
22.11.24 21:59:18 | 300 | 154,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:18 | 100 | 154,9300 |
22.11.24 21:59:18 | 100 | 154,9350 |
22.11.24 21:59:18 | 153 | 154,9350 |
22.11.24 21:59:18 | 100 | 154,9400 |
22.11.24 21:59:18 | 100 | 154,9400 |
22.11.24 21:59:18 | 117 | 154,9350 |
22.11.24 21:59:18 | 130 | 154,9350 |
22.11.24 21:59:18 | 200 | 154,9400 |
22.11.24 21:59:17 | 200 | 154,9400 |
22.11.24 21:59:17 | 200 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 200 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:17 | 200 | 154,9400 |
22.11.24 21:59:17 | 173 | 154,9400 |
22.11.24 21:59:17 | 170 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 214 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 135 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 100 | 154,9400 |
22.11.24 21:59:17 | 400 | 154,9400 |