Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:29 | 100 | 124,9800 |
05.11.24 21:55:27 | 100 | 125,0000 |
05.11.24 21:55:27 | 300 | 124,9800 |
05.11.24 21:55:25 | 100 | 124,9900 |
05.11.24 21:55:25 | 100 | 124,9900 |
05.11.24 21:55:25 | 160 | 124,9900 |
05.11.24 21:55:25 | 100 | 124,9800 |
05.11.24 21:55:25 | 5,00 Tsd. | 124,9700 |
05.11.24 21:55:24 | 100 | 124,9800 |
05.11.24 21:55:24 | 100 | 124,9800 |
05.11.24 21:55:24 | 200 | 124,9800 |
05.11.24 21:55:24 | 100 | 124,9950 |
05.11.24 21:55:24 | 100 | 124,9950 |
05.11.24 21:55:23 | 300 | 125,0000 |
05.11.24 21:55:22 | 100 | 124,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:22 | 100 | 124,9700 |
05.11.24 21:55:22 | 500 | 124,9800 |
05.11.24 21:55:22 | 266 | 124,9800 |
05.11.24 21:55:22 | 434 | 124,9800 |
05.11.24 21:55:22 | 100 | 124,9700 |
05.11.24 21:55:22 | 122 | 124,9700 |
05.11.24 21:55:22 | 100 | 124,9500 |
05.11.24 21:55:22 | 100 | 124,9500 |
05.11.24 21:55:21 | 103 | 124,9600 |
05.11.24 21:55:20 | 100 | 124,9825 |
05.11.24 21:55:19 | 100 | 124,9800 |
05.11.24 21:55:17 | 400 | 124,9600 |
05.11.24 21:55:17 | 100 | 124,9600 |
05.11.24 21:55:17 | 100 | 124,9600 |
05.11.24 21:55:17 | 300 | 124,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:17 | 110 | 124,9600 |
05.11.24 21:55:17 | 200 | 124,9600 |
05.11.24 21:55:16 | 100 | 124,9500 |
05.11.24 21:55:16 | 100 | 124,9500 |
05.11.24 21:55:15 | 100 | 124,9600 |
05.11.24 21:55:15 | 100 | 124,9700 |
05.11.24 21:55:15 | 100 | 124,9600 |
05.11.24 21:55:15 | 200 | 124,9600 |
05.11.24 21:55:15 | 100 | 124,9850 |
05.11.24 21:55:13 | 107 | 124,9850 |
05.11.24 21:55:12 | 100 | 124,9700 |
05.11.24 21:55:12 | 100 | 124,9800 |
05.11.24 21:55:09 | 366 | 125,0400 |
05.11.24 21:55:09 | 100 | 125,0300 |
05.11.24 21:55:09 | 100 | 125,0300 |