Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:14 | 100 | 154,9400 |
22.11.24 21:59:14 | 200 | 154,9400 |
22.11.24 21:59:14 | 100 | 154,9650 |
22.11.24 21:59:14 | 100 | 154,9650 |
22.11.24 21:59:14 | 100 | 154,9600 |
22.11.24 21:59:14 | 111 | 154,9700 |
22.11.24 21:59:14 | 300 | 154,9700 |
22.11.24 21:59:14 | 212 | 154,9700 |
22.11.24 21:59:14 | 194 | 154,9750 |
22.11.24 21:59:14 | 294 | 154,9750 |
22.11.24 21:59:14 | 100 | 154,9700 |
22.11.24 21:59:14 | 130 | 154,9750 |
22.11.24 21:59:14 | 100 | 154,9750 |
22.11.24 21:59:13 | 100 | 154,9700 |
22.11.24 21:59:13 | 100 | 154,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:13 | 100 | 154,9750 |
22.11.24 21:59:13 | 200 | 154,9750 |
22.11.24 21:59:13 | 100 | 154,9750 |
22.11.24 21:59:13 | 117 | 154,9700 |
22.11.24 21:59:13 | 100 | 154,9800 |
22.11.24 21:59:13 | 100 | 154,9800 |
22.11.24 21:59:13 | 196 | 154,9700 |
22.11.24 21:59:13 | 500 | 154,9800 |
22.11.24 21:59:13 | 800 | 154,9800 |
22.11.24 21:59:13 | 100 | 154,9900 |
22.11.24 21:59:13 | 158 | 154,9900 |
22.11.24 21:59:13 | 202 | 154,9900 |
22.11.24 21:59:13 | 100 | 154,9900 |
22.11.24 21:59:12 | 200 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 211 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9800 |
22.11.24 21:59:12 | 100 | 154,9800 |
22.11.24 21:59:12 | 351 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9800 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 100 | 154,9900 |
22.11.24 21:59:12 | 1,10 Tsd. | 154,9800 |