Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:47 | 100 | 125,0900 |
05.11.24 21:54:47 | 100 | 125,1299 |
05.11.24 21:54:47 | 108 | 125,1060 |
05.11.24 21:54:47 | 200 | 125,1210 |
05.11.24 21:54:47 | 200 | 125,1200 |
05.11.24 21:54:47 | 5,00 Tsd. | 125,0900 |
05.11.24 21:54:46 | 100 | 125,0900 |
05.11.24 21:54:46 | 100 | 125,0900 |
05.11.24 21:54:46 | 100 | 125,0900 |
05.11.24 21:54:46 | 100 | 125,1100 |
05.11.24 21:54:43 | 100 | 125,0950 |
05.11.24 21:54:35 | 100 | 125,0700 |
05.11.24 21:54:35 | 100 | 125,0600 |
05.11.24 21:54:35 | 100 | 125,0600 |
05.11.24 21:54:35 | 100 | 125,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:35 | 100 | 125,0700 |
05.11.24 21:54:33 | 100 | 125,1000 |
05.11.24 21:54:33 | 100 | 125,0800 |
05.11.24 21:54:33 | 100 | 125,0800 |
05.11.24 21:54:33 | 600 | 125,0700 |
05.11.24 21:54:33 | 830 | 125,0700 |
05.11.24 21:54:33 | 100 | 125,0800 |
05.11.24 21:54:33 | 100 | 125,0800 |
05.11.24 21:54:33 | 100 | 125,1050 |
05.11.24 21:54:33 | 100 | 125,1100 |
05.11.24 21:54:33 | 100 | 125,1100 |
05.11.24 21:54:33 | 100 | 125,1100 |
05.11.24 21:54:33 | 100 | 125,1000 |
05.11.24 21:54:33 | 100 | 125,0700 |
05.11.24 21:54:33 | 100 | 125,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:30 | 100 | 125,1150 |
05.11.24 21:54:30 | 499 | 125,1000 |
05.11.24 21:54:30 | 400 | 125,1000 |
05.11.24 21:54:30 | 100 | 125,1200 |
05.11.24 21:54:30 | 200 | 125,1100 |
05.11.24 21:54:30 | 100 | 125,1550 |
05.11.24 21:54:30 | 100 | 125,1550 |
05.11.24 21:54:30 | 100 | 125,1900 |
05.11.24 21:54:30 | 265 | 125,1300 |
05.11.24 21:54:30 | 100 | 125,1900 |
05.11.24 21:54:30 | 600 | 125,1300 |
05.11.24 21:54:30 | 100 | 125,1300 |
05.11.24 21:54:30 | 100 | 125,1800 |
05.11.24 21:54:30 | 100 | 125,1800 |
05.11.24 21:54:30 | 100 | 125,1800 |