Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:55 | 100 | 125,0200 |
05.11.24 21:55:49 | 100 | 124,9800 |
05.11.24 21:55:49 | 100 | 125,0000 |
05.11.24 21:55:49 | 200 | 124,9800 |
05.11.24 21:55:49 | 100 | 124,9800 |
05.11.24 21:55:48 | 100 | 125,0000 |
05.11.24 21:55:47 | 100 | 125,0000 |
05.11.24 21:55:47 | 100 | 125,0000 |
05.11.24 21:55:45 | 100 | 125,0000 |
05.11.24 21:55:44 | 150 | 124,9900 |
05.11.24 21:55:44 | 100 | 124,9900 |
05.11.24 21:55:42 | 100 | 125,0050 |
05.11.24 21:55:42 | 136 | 125,0100 |
05.11.24 21:55:42 | 404 | 125,0100 |
05.11.24 21:55:42 | 364 | 125,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:42 | 111 | 125,0100 |
05.11.24 21:55:42 | 100 | 125,0100 |
05.11.24 21:55:42 | 100 | 125,0100 |
05.11.24 21:55:42 | 200 | 125,0100 |
05.11.24 21:55:42 | 100 | 125,0100 |
05.11.24 21:55:41 | 5,10 Tsd. | 124,9950 |
05.11.24 21:55:41 | 100 | 124,9900 |
05.11.24 21:55:41 | 100 | 124,9900 |
05.11.24 21:55:41 | 100 | 124,9900 |
05.11.24 21:55:41 | 100 | 124,9925 |
05.11.24 21:55:41 | 100 | 124,9800 |
05.11.24 21:55:40 | 100 | 124,9800 |
05.11.24 21:55:40 | 100 | 124,9800 |
05.11.24 21:55:40 | 153 | 124,9800 |
05.11.24 21:55:37 | 100 | 124,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:35 | 261 | 124,9900 |
05.11.24 21:55:34 | 100 | 124,9900 |
05.11.24 21:55:34 | 100 | 124,9900 |
05.11.24 21:55:32 | 100 | 124,9900 |
05.11.24 21:55:32 | 100 | 125,0100 |
05.11.24 21:55:32 | 100 | 125,0100 |
05.11.24 21:55:32 | 100 | 125,0100 |
05.11.24 21:55:32 | 100 | 125,0100 |
05.11.24 21:55:32 | 100 | 124,9900 |
05.11.24 21:55:32 | 100 | 125,0100 |
05.11.24 21:55:32 | 100 | 125,0100 |
05.11.24 21:55:32 | 200 | 125,0100 |
05.11.24 21:55:32 | 100 | 125,0100 |
05.11.24 21:55:29 | 100 | 124,9800 |
05.11.24 21:55:29 | 100 | 124,9800 |