Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:33 | 100 | 125,1300 |
05.11.24 21:52:33 | 100 | 125,1100 |
05.11.24 21:52:30 | 100 | 125,0800 |
05.11.24 21:52:30 | 100 | 125,0800 |
05.11.24 21:52:30 | 100 | 125,1100 |
05.11.24 21:52:30 | 100 | 125,0900 |
05.11.24 21:52:30 | 100 | 125,1100 |
05.11.24 21:52:30 | 100 | 125,0800 |
05.11.24 21:52:30 | 100 | 125,1000 |
05.11.24 21:52:30 | 100 | 125,0950 |
05.11.24 21:52:30 | 200 | 125,1000 |
05.11.24 21:52:30 | 100 | 125,1000 |
05.11.24 21:52:30 | 100 | 125,0900 |
05.11.24 21:52:30 | 100 | 125,0800 |
05.11.24 21:52:21 | 100 | 125,0934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:20 | 200 | 125,0600 |
05.11.24 21:52:20 | 2,50 Tsd. | 125,0601 |
05.11.24 21:52:19 | 100 | 125,0800 |
05.11.24 21:52:19 | 100 | 125,1000 |
05.11.24 21:52:17 | 100 | 125,0900 |
05.11.24 21:52:17 | 100 | 125,0800 |
05.11.24 21:52:17 | 100 | 125,0800 |
05.11.24 21:52:14 | 100 | 125,1100 |
05.11.24 21:52:13 | 100 | 125,0600 |
05.11.24 21:52:13 | 100 | 125,1000 |
05.11.24 21:52:13 | 100 | 125,1000 |
05.11.24 21:52:12 | 100 | 125,1000 |
05.11.24 21:52:11 | 100 | 125,0900 |
05.11.24 21:52:11 | 100 | 125,1000 |
05.11.24 21:52:11 | 100 | 125,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:11 | 100 | 125,1000 |
05.11.24 21:52:07 | 100 | 125,0900 |
05.11.24 21:52:06 | 100 | 125,0900 |
05.11.24 21:52:06 | 100 | 125,0800 |
05.11.24 21:52:04 | 100 | 125,1000 |
05.11.24 21:52:01 | 100 | 125,0800 |
05.11.24 21:52:01 | 100 | 125,0900 |
05.11.24 21:52:01 | 100 | 125,0818 |
05.11.24 21:51:56 | 100 | 125,0900 |
05.11.24 21:51:55 | 100 | 125,0700 |
05.11.24 21:51:51 | 100 | 125,0501 |
05.11.24 21:51:50 | 100 | 125,0700 |
05.11.24 21:51:50 | 100 | 125,0800 |
05.11.24 21:51:50 | 100 | 125,0800 |
05.11.24 21:51:50 | 100 | 125,0800 |