Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:48 | 100 | 155,0450 |
22.11.24 21:58:48 | 117 | 155,0400 |
22.11.24 21:58:48 | 162 | 155,0400 |
22.11.24 21:58:48 | 100 | 155,0450 |
22.11.24 21:58:47 | 100 | 155,0500 |
22.11.24 21:58:47 | 100 | 155,0450 |
22.11.24 21:58:46 | 100 | 155,0450 |
22.11.24 21:58:46 | 400 | 155,0400 |
22.11.24 21:58:46 | 100 | 155,0450 |
22.11.24 21:58:46 | 565 | 155,0450 |
22.11.24 21:58:46 | 100 | 155,0450 |
22.11.24 21:58:46 | 200 | 155,0425 |
22.11.24 21:58:45 | 100 | 155,0400 |
22.11.24 21:58:45 | 133 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:45 | 200 | 155,0450 |
22.11.24 21:58:45 | 200 | 155,0425 |
22.11.24 21:58:45 | 100 | 155,0400 |
22.11.24 21:58:45 | 133 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0450 |
22.11.24 21:58:45 | 100 | 155,0450 |
22.11.24 21:58:45 | 100 | 155,0450 |
22.11.24 21:58:45 | 100 | 155,0450 |
22.11.24 21:58:45 | 133 | 155,0450 |
22.11.24 21:58:45 | 300 | 155,0450 |
22.11.24 21:58:45 | 100 | 155,0450 |
22.11.24 21:58:45 | 133 | 155,0450 |
22.11.24 21:58:45 | 133 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0450 |
22.11.24 21:58:45 | 100 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:45 | 133 | 155,0425 |
22.11.24 21:58:45 | 102 | 155,0450 |
22.11.24 21:58:45 | 133 | 155,0425 |
22.11.24 21:58:45 | 133 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0425 |
22.11.24 21:58:45 | 171 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0400 |
22.11.24 21:58:45 | 140 | 155,0400 |
22.11.24 21:58:45 | 200 | 155,0400 |
22.11.24 21:58:45 | 200 | 155,0400 |
22.11.24 21:58:45 | 159 | 155,0400 |
22.11.24 21:58:45 | 100 | 155,0400 |