Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:32 | 100 | 155,0200 |
22.11.24 21:58:32 | 100 | 155,0200 |
22.11.24 21:58:32 | 195 | 155,0200 |
22.11.24 21:58:32 | 100 | 155,0200 |
22.11.24 21:58:32 | 300 | 155,0200 |
22.11.24 21:58:32 | 100 | 155,0200 |
22.11.24 21:58:32 | 200 | 155,0125 |
22.11.24 21:58:32 | 200 | 155,0150 |
22.11.24 21:58:32 | 200 | 155,0125 |
22.11.24 21:58:32 | 100 | 155,0100 |
22.11.24 21:58:32 | 100 | 155,0150 |
22.11.24 21:58:32 | 100 | 155,0100 |
22.11.24 21:58:32 | 100 | 155,0100 |
22.11.24 21:58:31 | 100 | 155,0000 |
22.11.24 21:58:30 | 100 | 155,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:30 | 100 | 155,0050 |
22.11.24 21:58:30 | 100 | 155,0000 |
22.11.24 21:58:30 | 199 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0050 |
22.11.24 21:58:30 | 520 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0100 |
22.11.24 21:58:30 | 260 | 155,0100 |
22.11.24 21:58:30 | 100 | 154,9975 |
22.11.24 21:58:30 | 100 | 154,9975 |
22.11.24 21:58:30 | 100 | 155,0000 |
22.11.24 21:58:30 | 100 | 154,9950 |
22.11.24 21:58:30 | 100 | 155,0000 |
22.11.24 21:58:30 | 140 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0200 |
22.11.24 21:58:30 | 100 | 155,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:30 | 748 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0100 |
22.11.24 21:58:30 | 395 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0100 |
22.11.24 21:58:30 | 200 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0100 |
22.11.24 21:58:30 | 400 | 155,0100 |
22.11.24 21:58:30 | 270 | 155,0100 |
22.11.24 21:58:30 | 100 | 155,0100 |
22.11.24 21:58:30 | 100 | 154,9950 |
22.11.24 21:58:30 | 200 | 154,9950 |
22.11.24 21:58:29 | 100 | 155,0100 |
22.11.24 21:58:29 | 100 | 155,0100 |