Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:01 | 200 | 125,0850 |
05.11.24 21:50:00 | 100 | 125,0800 |
05.11.24 21:50:00 | 100 | 125,0800 |
05.11.24 21:50:00 | 100 | 125,1500 |
05.11.24 21:50:00 | 200 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1800 |
05.11.24 21:50:00 | 100 | 125,1700 |
05.11.24 21:50:00 | 100 | 125,1100 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1500 |
05.11.24 21:50:00 | 100 | 125,1500 |
05.11.24 21:50:00 | 100 | 125,1500 |
05.11.24 21:50:00 | 100 | 125,1800 |
05.11.24 21:50:00 | 100 | 125,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:00 | 100 | 125,1100 |
05.11.24 21:50:00 | 100 | 125,1200 |
05.11.24 21:50:00 | 100 | 125,1200 |
05.11.24 21:50:00 | 100 | 125,1500 |
05.11.24 21:50:00 | 100 | 125,1500 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1600 |
05.11.24 21:50:00 | 100 | 125,1700 |
05.11.24 21:50:00 | 100 | 125,1700 |
05.11.24 21:50:00 | 100 | 125,1700 |
05.11.24 21:50:00 | 200 | 125,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:57 | 162 | 125,1800 |
05.11.24 21:49:57 | 100 | 125,2050 |
05.11.24 21:49:57 | 100 | 125,2050 |
05.11.24 21:49:57 | 100 | 125,2300 |
05.11.24 21:49:57 | 100 | 125,2300 |
05.11.24 21:49:57 | 100 | 125,2100 |
05.11.24 21:49:50 | 100 | 125,1900 |
05.11.24 21:49:48 | 100 | 125,1818 |
05.11.24 21:49:32 | 100 | 125,1400 |
05.11.24 21:49:32 | 100 | 125,1600 |
05.11.24 21:49:32 | 102 | 125,1600 |
05.11.24 21:49:32 | 100 | 125,1600 |
05.11.24 21:49:32 | 100 | 125,1600 |
05.11.24 21:49:32 | 100 | 125,1600 |
05.11.24 21:49:32 | 100 | 125,1600 |