Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:18 | 100 | 154,9900 |
22.11.24 21:58:18 | 100 | 154,9900 |
22.11.24 21:58:18 | 100 | 154,9900 |
22.11.24 21:58:18 | 100 | 154,9900 |
22.11.24 21:58:18 | 100 | 154,9901 |
22.11.24 21:58:18 | 200 | 154,9900 |
22.11.24 21:58:18 | 111 | 154,9900 |
22.11.24 21:58:18 | 600 | 154,9900 |
22.11.24 21:58:18 | 254 | 154,9900 |
22.11.24 21:58:18 | 285 | 154,9901 |
22.11.24 21:58:18 | 285 | 154,9900 |
22.11.24 21:58:18 | 100 | 154,9950 |
22.11.24 21:58:18 | 100 | 154,9950 |
22.11.24 21:58:18 | 100 | 154,9950 |
22.11.24 21:58:18 | 100 | 154,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:18 | 1,40 Tsd. | 154,9950 |
22.11.24 21:58:17 | 100 | 154,9950 |
22.11.24 21:58:17 | 300 | 154,9910 |
22.11.24 21:58:17 | 100 | 154,9950 |
22.11.24 21:58:17 | 100 | 154,9950 |
22.11.24 21:58:17 | 100 | 154,9950 |
22.11.24 21:58:17 | 100 | 154,9950 |
22.11.24 21:58:16 | 200 | 154,9975 |
22.11.24 21:58:16 | 100 | 155,0000 |
22.11.24 21:58:16 | 100 | 155,0000 |
22.11.24 21:58:16 | 100 | 155,0000 |
22.11.24 21:58:16 | 221 | 155,0000 |
22.11.24 21:58:16 | 288 | 155,0000 |
22.11.24 21:58:16 | 490 | 155,0000 |
22.11.24 21:58:16 | 200 | 154,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:16 | 100 | 154,9950 |
22.11.24 21:58:16 | 177 | 154,9950 |
22.11.24 21:58:16 | 100 | 154,9950 |
22.11.24 21:58:14 | 100 | 154,9950 |
22.11.24 21:58:14 | 100 | 154,9950 |
22.11.24 21:58:14 | 103 | 154,9950 |
22.11.24 21:58:14 | 102 | 155,0000 |
22.11.24 21:58:14 | 100 | 154,9950 |
22.11.24 21:58:14 | 250 | 155,0000 |
22.11.24 21:58:14 | 500 | 155,0000 |
22.11.24 21:58:14 | 404 | 155,0000 |
22.11.24 21:58:14 | 100 | 155,0000 |
22.11.24 21:58:14 | 100 | 155,0050 |
22.11.24 21:58:14 | 187 | 155,0050 |
22.11.24 21:58:13 | 100 | 155,0000 |