Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:13 | 100 | 155,0000 |
22.11.24 21:58:13 | 100 | 155,0000 |
22.11.24 21:58:13 | 100 | 155,0050 |
22.11.24 21:58:13 | 200 | 155,0050 |
22.11.24 21:58:13 | 100 | 155,0050 |
22.11.24 21:58:13 | 102 | 155,0050 |
22.11.24 21:58:13 | 100 | 155,0000 |
22.11.24 21:58:12 | 161 | 155,0050 |
22.11.24 21:58:11 | 131 | 155,0050 |
22.11.24 21:58:11 | 100 | 155,0100 |
22.11.24 21:58:11 | 200 | 155,0000 |
22.11.24 21:58:09 | 100 | 155,0020 |
22.11.24 21:58:09 | 200 | 155,0300 |
22.11.24 21:58:09 | 500 | 155,0300 |
22.11.24 21:58:09 | 100 | 155,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:09 | 100 | 155,0350 |
22.11.24 21:58:09 | 100 | 155,0350 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 137 | 155,0350 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 300 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:08 | 133 | 155,0400 |
22.11.24 21:58:08 | 100 | 155,0450 |
22.11.24 21:58:07 | 200 | 155,0400 |
22.11.24 21:58:07 | 100 | 155,0400 |
22.11.24 21:58:06 | 100 | 155,0450 |
22.11.24 21:58:06 | 1,00 Tsd. | 155,0599 |
22.11.24 21:58:06 | 100 | 155,0400 |
22.11.24 21:58:06 | 100 | 155,0400 |
22.11.24 21:58:06 | 200 | 155,0500 |
22.11.24 21:58:06 | 100 | 155,0500 |
22.11.24 21:58:06 | 100 | 155,0500 |
22.11.24 21:58:06 | 121 | 155,0600 |
22.11.24 21:58:06 | 1,59 Tsd. | 155,0600 |
22.11.24 21:58:06 | 100 | 155,0600 |
22.11.24 21:58:06 | 100 | 155,0500 |