Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:32 | 100 | 127,6300 |
17:48:32 | 100 | 127,6300 |
17:48:28 | 200 | 127,6330 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 187 | 127,6500 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 100 | 127,6500 |
17:48:24 | 485 | 127,6900 |
17:48:24 | 115 | 127,6900 |
17:48:24 | 100 | 127,6900 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 100 | 127,7300 |
17:48:24 | 162 | 127,7100 |
17:48:24 | 100 | 127,7100 |
17:48:24 | 100 | 127,7100 |
17:48:24 | 182 | 127,7100 |
17:48:19 | 100 | 127,6800 |
17:48:18 | 100 | 127,6900 |
17:48:07 | 100 | 127,6800 |
17:47:59 | 100 | 127,6900 |
17:47:39 | 100 | 127,6500 |
17:47:32 | 100 | 127,6600 |
17:47:21 | 100 | 127,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:21 | 100 | 127,6800 |
17:47:21 | 100 | 127,7200 |
17:47:21 | 100 | 127,7200 |
17:47:21 | 979 | 127,7200 |
17:47:21 | 100 | 127,6750 |
17:47:21 | 100 | 127,6800 |
17:47:12 | 100 | 127,6650 |
17:47:11 | 100 | 127,6450 |
17:47:09 | 100 | 127,6650 |
17:46:40 | 100 | 127,6900 |
17:46:40 | 100 | 127,6900 |
17:46:40 | 100 | 127,6600 |
17:46:40 | 281 | 127,6700 |
17:46:40 | 100 | 127,6900 |
17:46:40 | 100 | 127,6900 |