Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:02 | 121 | 155,0650 |
22.11.24 21:58:02 | 100 | 155,0600 |
22.11.24 21:58:02 | 100 | 155,0600 |
22.11.24 21:58:02 | 100 | 155,0600 |
22.11.24 21:58:02 | 100 | 155,0600 |
22.11.24 21:58:02 | 100 | 155,0600 |
22.11.24 21:58:02 | 100 | 155,0600 |
22.11.24 21:58:01 | 100 | 155,0600 |
22.11.24 21:58:01 | 100 | 155,0750 |
22.11.24 21:58:01 | 100 | 155,0750 |
22.11.24 21:58:01 | 100 | 155,0750 |
22.11.24 21:58:01 | 100 | 155,0750 |
22.11.24 21:58:01 | 100 | 155,0750 |
22.11.24 21:58:00 | 160 | 155,0750 |
22.11.24 21:58:00 | 200 | 155,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:00 | 100 | 155,0825 |
22.11.24 21:58:00 | 100 | 155,0900 |
22.11.24 21:57:59 | 200 | 155,0900 |
22.11.24 21:57:59 | 100 | 155,0800 |
22.11.24 21:57:59 | 1,05 Tsd. | 155,0600 |
22.11.24 21:57:59 | 2,70 Tsd. | 155,0899 |
22.11.24 21:57:59 | 100 | 155,0900 |
22.11.24 21:57:59 | 133 | 155,0800 |
22.11.24 21:57:59 | 100 | 155,0800 |
22.11.24 21:57:59 | 100 | 155,0800 |
22.11.24 21:57:59 | 174 | 155,0900 |
22.11.24 21:57:58 | 100 | 155,0850 |
22.11.24 21:57:58 | 184 | 155,0900 |
22.11.24 21:57:58 | 100 | 155,0900 |
22.11.24 21:57:58 | 119 | 155,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:58 | 100 | 155,0900 |
22.11.24 21:57:57 | 100 | 155,0900 |
22.11.24 21:57:57 | 100 | 155,0900 |
22.11.24 21:57:57 | 133 | 155,0800 |
22.11.24 21:57:57 | 100 | 155,0900 |
22.11.24 21:57:57 | 100 | 155,0800 |
22.11.24 21:57:57 | 658 | 155,0800 |
22.11.24 21:57:57 | 479 | 155,0800 |
22.11.24 21:57:57 | 161 | 155,0800 |
22.11.24 21:57:57 | 161 | 155,0800 |
22.11.24 21:57:57 | 181 | 155,0800 |
22.11.24 21:57:57 | 100 | 155,0800 |
22.11.24 21:57:57 | 360 | 155,0800 |
22.11.24 21:57:57 | 140 | 155,0800 |
22.11.24 21:57:57 | 400 | 155,0800 |