Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:14 | 100 | 127,9100 |
19:13:14 | 100 | 127,9100 |
19:13:14 | 100 | 127,9200 |
19:13:14 | 100 | 127,9200 |
19:13:14 | 100 | 127,9200 |
19:13:14 | 100 | 127,9200 |
19:13:14 | 100 | 127,9200 |
19:13:14 | 100 | 127,9200 |
19:13:14 | 100 | 127,9200 |
19:13:11 | 400 | 127,9500 |
19:13:11 | 300 | 127,9500 |
19:13:01 | 100 | 127,9500 |
19:12:55 | 200 | 127,9100 |
19:12:55 | 100 | 127,9200 |
19:12:55 | 100 | 127,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:45 | 100 | 128,0009 |
19:12:43 | 100 | 128,0100 |
19:12:41 | 100 | 128,0200 |
19:12:37 | 100 | 128,0200 |
19:12:37 | 100 | 128,0450 |
19:12:36 | 314 | 128,0450 |
19:12:26 | 200 | 128,0511 |
19:12:01 | 100 | 127,9900 |
19:12:01 | 100 | 127,9900 |
19:12:01 | 100 | 128,0500 |
19:12:00 | 100 | 127,9900 |
19:12:00 | 100 | 128,0400 |
19:12:00 | 100 | 128,0000 |
19:12:00 | 100 | 127,9650 |
19:12:00 | 100 | 127,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:00 | 100 | 128,0100 |
19:12:00 | 100 | 127,9900 |
19:12:00 | 100 | 128,0000 |
19:12:00 | 114 | 127,9900 |
19:12:00 | 100 | 127,9900 |
19:12:00 | 100 | 127,9900 |
19:12:00 | 100 | 127,9650 |
19:11:49 | 100 | 127,9600 |
19:11:46 | 100 | 127,9700 |
19:11:46 | 556 | 127,9400 |
19:11:46 | 100 | 127,9400 |
19:11:46 | 100 | 127,9600 |
19:11:46 | 100 | 127,9500 |
19:11:46 | 100 | 127,9500 |
19:11:46 | 597 | 127,9500 |