Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:51 | 189 | 128,0200 |
19:24:51 | 100 | 128,0100 |
19:24:51 | 100 | 128,0300 |
19:24:51 | 100 | 128,0400 |
19:24:44 | 100 | 128,0125 |
19:24:43 | 100 | 128,0100 |
19:24:39 | 100 | 128,0050 |
19:24:37 | 100 | 128,0050 |
19:24:35 | 100 | 127,9950 |
19:24:35 | 100 | 127,9950 |
19:24:35 | 100 | 127,9950 |
19:24:35 | 100 | 127,9950 |
19:24:29 | 263 | 128,0050 |
19:24:17 | 100 | 128,0000 |
19:24:13 | 100 | 128,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:09 | 100 | 128,0200 |
19:24:07 | 600 | 127,9800 |
19:24:07 | 200 | 127,9750 |
19:24:07 | 100 | 127,9900 |
19:24:06 | 100 | 128,0100 |
19:24:05 | 100 | 128,0100 |
19:24:05 | 200 | 127,9750 |
19:23:49 | 100 | 127,9900 |
19:23:46 | 100 | 127,9850 |
19:23:45 | 100 | 127,9750 |
19:23:40 | 100 | 127,9850 |
19:23:39 | 100 | 127,9850 |
19:23:39 | 400 | 127,9950 |
19:23:39 | 100 | 128,0350 |
19:23:36 | 500 | 127,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:33 | 100 | 127,9900 |
19:23:33 | 100 | 127,9900 |
19:23:33 | 100 | 127,9900 |
19:23:33 | 174 | 127,9900 |
19:23:33 | 200 | 127,9350 |
19:23:33 | 100 | 127,9800 |
19:23:33 | 100 | 127,9700 |
19:23:31 | 200 | 127,9400 |
19:23:30 | 100 | 127,9900 |
19:23:28 | 100 | 127,9900 |
19:23:25 | 100 | 127,9850 |
19:23:23 | 194 | 127,9350 |
19:23:22 | 100 | 127,9900 |
19:23:17 | 100 | 127,9700 |
19:23:17 | 200 | 127,9300 |