Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:37 | 214 | 155,0450 |
22.11.24 21:58:37 | 100 | 155,0450 |
22.11.24 21:58:36 | 100 | 155,0500 |
22.11.24 21:58:36 | 100 | 155,0500 |
22.11.24 21:58:36 | 100 | 155,0450 |
22.11.24 21:58:36 | 100 | 155,0450 |
22.11.24 21:58:36 | 100 | 155,0400 |
22.11.24 21:58:36 | 100 | 155,0450 |
22.11.24 21:58:36 | 100 | 155,0400 |
22.11.24 21:58:36 | 162 | 155,0500 |
22.11.24 21:58:36 | 100 | 155,0500 |
22.11.24 21:58:36 | 123 | 155,0500 |
22.11.24 21:58:36 | 100 | 155,0500 |
22.11.24 21:58:36 | 100 | 155,0500 |
22.11.24 21:58:35 | 102 | 155,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:35 | 100 | 155,0500 |
22.11.24 21:58:35 | 100 | 155,0400 |
22.11.24 21:58:35 | 200 | 155,0425 |
22.11.24 21:58:34 | 200 | 155,0450 |
22.11.24 21:58:34 | 174 | 155,0425 |
22.11.24 21:58:34 | 100 | 155,0400 |
22.11.24 21:58:34 | 100 | 155,0400 |
22.11.24 21:58:34 | 100 | 155,0400 |
22.11.24 21:58:34 | 130 | 155,0400 |
22.11.24 21:58:34 | 500 | 155,0300 |
22.11.24 21:58:34 | 100 | 155,0300 |
22.11.24 21:58:34 | 100 | 155,0300 |
22.11.24 21:58:34 | 100 | 155,0300 |
22.11.24 21:58:34 | 100 | 155,0300 |
22.11.24 21:58:34 | 100 | 155,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:34 | 100 | 155,0300 |
22.11.24 21:58:34 | 100 | 155,0300 |
22.11.24 21:58:34 | 100 | 155,0300 |
22.11.24 21:58:34 | 1,00 Tsd. | 155,0300 |
22.11.24 21:58:33 | 100 | 155,0100 |
22.11.24 21:58:33 | 100 | 155,0100 |
22.11.24 21:58:33 | 100 | 155,0200 |
22.11.24 21:58:33 | 100 | 155,0100 |
22.11.24 21:58:33 | 200 | 155,0110 |
22.11.24 21:58:33 | 100 | 155,0200 |
22.11.24 21:58:33 | 100 | 155,0200 |
22.11.24 21:58:33 | 100 | 155,0200 |
22.11.24 21:58:32 | 100 | 155,0150 |
22.11.24 21:58:32 | 100 | 155,0200 |
22.11.24 21:58:32 | 100 | 155,0200 |