Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:46 | 123 | 155,1500 |
22.11.24 21:56:46 | 100 | 155,1500 |
22.11.24 21:56:46 | 147 | 155,1550 |
22.11.24 21:56:46 | 100 | 155,1500 |
22.11.24 21:56:45 | 100 | 155,1500 |
22.11.24 21:56:44 | 100 | 155,1600 |
22.11.24 21:56:44 | 100 | 155,1600 |
22.11.24 21:56:44 | 140 | 155,1800 |
22.11.24 21:56:43 | 100 | 155,1600 |
22.11.24 21:56:43 | 100 | 155,1600 |
22.11.24 21:56:43 | 100 | 155,1600 |
22.11.24 21:56:43 | 100 | 155,1700 |
22.11.24 21:56:43 | 161 | 155,1700 |
22.11.24 21:56:43 | 100 | 155,1700 |
22.11.24 21:56:43 | 100 | 155,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:43 | 100 | 155,1700 |
22.11.24 21:56:43 | 100 | 155,1750 |
22.11.24 21:56:43 | 176 | 155,1750 |
22.11.24 21:56:43 | 100 | 155,1700 |
22.11.24 21:56:43 | 100 | 155,1700 |
22.11.24 21:56:43 | 100 | 155,1700 |
22.11.24 21:56:43 | 100 | 155,1700 |
22.11.24 21:56:42 | 290 | 155,1700 |
22.11.24 21:56:42 | 100 | 155,1800 |
22.11.24 21:56:42 | 200 | 155,1801 |
22.11.24 21:56:42 | 200 | 155,1800 |
22.11.24 21:56:42 | 100 | 155,1850 |
22.11.24 21:56:42 | 200 | 155,1800 |
22.11.24 21:56:42 | 125 | 155,1850 |
22.11.24 21:56:42 | 100 | 155,1810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:41 | 100 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1803 |
22.11.24 21:56:40 | 100 | 155,1850 |
22.11.24 21:56:40 | 100 | 155,1850 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 200 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 100 | 155,1800 |
22.11.24 21:56:40 | 200 | 155,1800 |
22.11.24 21:56:40 | 375 | 155,1800 |