Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 128,4600 |
21:54:30 | 102 | 128,4800 |
21:54:30 | 100 | 128,4800 |
21:54:30 | 100 | 128,4800 |
21:54:30 | 300 | 128,4900 |
21:54:30 | 100 | 128,4700 |
21:54:30 | 100 | 128,4700 |
21:54:30 | 261 | 128,4800 |
21:54:30 | 339 | 128,4800 |
21:54:30 | 116 | 128,4800 |
21:54:30 | 150 | 128,4800 |
21:54:30 | 250 | 128,4800 |
21:54:30 | 100 | 128,4900 |
21:54:29 | 130 | 128,5000 |
21:54:28 | 100 | 128,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:28 | 100 | 128,4900 |
21:54:28 | 100 | 128,4900 |
21:54:28 | 100 | 128,4900 |
21:54:28 | 100 | 128,4900 |
21:54:26 | 200 | 128,4900 |
21:54:26 | 100 | 128,4900 |
21:54:24 | 100 | 128,5100 |
21:54:21 | 100 | 128,5000 |
21:54:20 | 156 | 128,5000 |
21:54:20 | 100 | 128,4900 |
21:54:19 | 100 | 128,4900 |
21:54:18 | 100 | 128,4800 |
21:54:17 | 100 | 128,4800 |
21:54:17 | 145 | 128,4800 |
21:54:17 | 113 | 128,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 100 | 128,4900 |
21:54:15 | 100 | 128,4800 |
21:54:14 | 157 | 128,4800 |
21:54:13 | 100 | 128,4900 |
21:54:13 | 100 | 128,4800 |
21:54:13 | 100 | 128,4800 |
21:54:13 | 100 | 128,4800 |
21:54:13 | 100 | 128,4800 |
21:54:13 | 100 | 128,4800 |
21:54:13 | 100 | 128,4800 |
21:54:13 | 100 | 128,4700 |
21:54:13 | 100 | 128,4450 |
21:54:11 | 100 | 128,4500 |
21:54:11 | 100 | 128,4500 |
21:54:10 | 100 | 128,4400 |