Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:20 | 100 | 128,3550 |
06.11.24 21:53:20 | 111 | 128,3550 |
06.11.24 21:53:20 | 100 | 128,3550 |
06.11.24 21:53:20 | 100 | 128,3500 |
06.11.24 21:53:20 | 100 | 128,3300 |
06.11.24 21:53:20 | 100 | 128,3300 |
06.11.24 21:53:20 | 100 | 128,3300 |
06.11.24 21:53:17 | 181 | 128,3200 |
06.11.24 21:53:15 | 100 | 128,3800 |
06.11.24 21:53:15 | 100 | 128,3400 |
06.11.24 21:53:15 | 100 | 128,3400 |
06.11.24 21:53:15 | 264 | 128,3800 |
06.11.24 21:53:15 | 100 | 128,3700 |
06.11.24 21:53:15 | 600 | 128,3550 |
06.11.24 21:53:15 | 100 | 128,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:15 | 100 | 128,3550 |
06.11.24 21:53:15 | 100 | 128,3500 |
06.11.24 21:53:15 | 200 | 128,3400 |
06.11.24 21:53:15 | 100 | 128,3350 |
06.11.24 21:53:15 | 100 | 128,3350 |
06.11.24 21:53:15 | 100 | 128,3150 |
06.11.24 21:53:15 | 100 | 128,3100 |
06.11.24 21:53:15 | 100 | 128,3200 |
06.11.24 21:53:15 | 100 | 128,2900 |
06.11.24 21:53:15 | 100 | 128,2800 |
06.11.24 21:53:15 | 100 | 128,2800 |
06.11.24 21:53:15 | 100 | 128,2800 |
06.11.24 21:53:15 | 100 | 128,2800 |
06.11.24 21:53:15 | 100 | 128,2800 |
06.11.24 21:53:15 | 100 | 128,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:15 | 100 | 128,2800 |
06.11.24 21:53:15 | 100 | 128,2800 |
06.11.24 21:53:15 | 145 | 128,2500 |
06.11.24 21:53:15 | 100 | 128,2500 |
06.11.24 21:53:15 | 100 | 128,2500 |
06.11.24 21:53:15 | 100 | 128,2500 |
06.11.24 21:53:15 | 100 | 128,2450 |
06.11.24 21:53:15 | 100 | 128,2400 |
06.11.24 21:53:15 | 100 | 128,2400 |
06.11.24 21:53:15 | 100 | 128,2400 |
06.11.24 21:53:15 | 100 | 128,2400 |
06.11.24 21:53:15 | 100 | 128,2400 |
06.11.24 21:53:15 | 100 | 128,2600 |
06.11.24 21:53:15 | 100 | 128,2600 |
06.11.24 21:53:15 | 100 | 128,2600 |