Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:10 | 100 | 128,2500 |
06.11.24 21:53:10 | 126 | 128,2500 |
06.11.24 21:53:10 | 100 | 128,2500 |
06.11.24 21:53:10 | 100 | 128,2500 |
06.11.24 21:53:10 | 100 | 128,2500 |
06.11.24 21:53:10 | 100 | 128,2400 |
06.11.24 21:53:10 | 100 | 128,2400 |
06.11.24 21:53:10 | 100 | 128,2400 |
06.11.24 21:53:10 | 179 | 128,2400 |
06.11.24 21:53:10 | 100 | 128,2200 |
06.11.24 21:53:10 | 100 | 128,2300 |
06.11.24 21:53:08 | 100 | 128,2200 |
06.11.24 21:53:08 | 148 | 128,2200 |
06.11.24 21:53:07 | 100 | 128,2200 |
06.11.24 21:53:07 | 269 | 128,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:04 | 100 | 128,2200 |
06.11.24 21:53:04 | 500 | 128,2150 |
06.11.24 21:53:04 | 400 | 128,2200 |
06.11.24 21:53:04 | 100 | 128,2000 |
06.11.24 21:53:04 | 100 | 128,2000 |
06.11.24 21:53:01 | 100 | 128,2200 |
06.11.24 21:53:01 | 200 | 128,2150 |
06.11.24 21:53:01 | 100 | 128,2200 |
06.11.24 21:53:01 | 100 | 128,2400 |
06.11.24 21:53:00 | 100 | 128,2200 |
06.11.24 21:53:00 | 100 | 128,2400 |
06.11.24 21:53:00 | 100 | 128,2300 |
06.11.24 21:53:00 | 152 | 128,2150 |
06.11.24 21:53:00 | 100 | 128,2150 |
06.11.24 21:53:00 | 100 | 128,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:00 | 100 | 128,2200 |
06.11.24 21:53:00 | 200 | 128,2200 |
06.11.24 21:53:00 | 100 | 128,2300 |
06.11.24 21:53:00 | 133 | 128,2300 |
06.11.24 21:53:00 | 100 | 128,2200 |
06.11.24 21:53:00 | 100 | 128,2100 |
06.11.24 21:52:58 | 103 | 128,2100 |
06.11.24 21:52:58 | 100 | 128,2100 |
06.11.24 21:52:58 | 190 | 128,2100 |
06.11.24 21:52:55 | 150 | 128,2100 |
06.11.24 21:52:55 | 100 | 128,2100 |
06.11.24 21:52:53 | 100 | 128,2100 |
06.11.24 21:52:46 | 100 | 128,2100 |
06.11.24 21:52:46 | 100 | 128,2100 |
06.11.24 21:52:43 | 110 | 128,1900 |