Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:10 | 198 | 128,4400 |
06.11.24 21:54:08 | 100 | 128,4400 |
06.11.24 21:54:07 | 100 | 128,4200 |
06.11.24 21:54:07 | 100 | 128,4200 |
06.11.24 21:54:07 | 100 | 128,4200 |
06.11.24 21:54:06 | 100 | 128,4400 |
06.11.24 21:54:06 | 100 | 128,4300 |
06.11.24 21:54:06 | 100 | 128,4250 |
06.11.24 21:54:05 | 100 | 128,4250 |
06.11.24 21:54:05 | 100 | 128,4100 |
06.11.24 21:54:05 | 100 | 128,4250 |
06.11.24 21:54:05 | 100 | 128,4250 |
06.11.24 21:54:05 | 100 | 128,4250 |
06.11.24 21:54:05 | 100 | 128,4100 |
06.11.24 21:54:05 | 100 | 128,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:05 | 100 | 128,4100 |
06.11.24 21:54:05 | 200 | 128,4100 |
06.11.24 21:54:05 | 100 | 128,4250 |
06.11.24 21:54:05 | 100 | 128,4200 |
06.11.24 21:54:05 | 100 | 128,4200 |
06.11.24 21:54:05 | 200 | 128,4200 |
06.11.24 21:54:05 | 400 | 128,4200 |
06.11.24 21:54:05 | 126 | 128,4200 |
06.11.24 21:54:05 | 253 | 128,4200 |
06.11.24 21:54:05 | 100 | 128,4200 |
06.11.24 21:54:05 | 120 | 128,4200 |
06.11.24 21:54:05 | 200 | 128,4200 |
06.11.24 21:54:04 | 100 | 128,4400 |
06.11.24 21:54:02 | 100 | 128,4500 |
06.11.24 21:54:02 | 169 | 128,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:02 | 200 | 128,4450 |
06.11.24 21:54:02 | 400 | 128,4450 |
06.11.24 21:54:01 | 100 | 128,4400 |
06.11.24 21:54:00 | 200 | 128,4100 |
06.11.24 21:54:00 | 100 | 128,4300 |
06.11.24 21:54:00 | 100 | 128,4300 |
06.11.24 21:54:00 | 357 | 128,4500 |
06.11.24 21:54:00 | 143 | 128,4500 |
06.11.24 21:54:00 | 100 | 128,4500 |
06.11.24 21:54:00 | 100 | 128,4150 |
06.11.24 21:54:00 | 100 | 128,4150 |
06.11.24 21:54:00 | 100 | 128,4150 |
06.11.24 21:54:00 | 100 | 128,4150 |
06.11.24 21:54:00 | 200 | 128,3950 |
06.11.24 21:54:00 | 100 | 128,3800 |