Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:30 | 334 | 92,47 |
17:38:30 | 100 | 92,46 |
17:38:30 | 100 | 92,47 |
17:38:25 | 100 | 92,55 |
17:38:24 | 100 | 92,52 |
17:38:22 | 100 | 92,51 |
17:38:20 | 100 | 92,56 |
17:38:16 | 100 | 92,51 |
17:38:14 | 100 | 92,52 |
17:38:14 | 100 | 92,52 |
17:38:14 | 100 | 92,54 |
17:38:12 | 100 | 92,54 |
17:38:12 | 100 | 92,54 |
17:38:12 | 100 | 92,54 |
17:38:11 | 103 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:11 | 209 | 92,54 |
17:38:04 | 100 | 92,58 |
17:38:03 | 100 | 92,54 |
17:38:02 | 500 | 92,55 |
17:38:02 | 100 | 92,59 |
17:38:01 | 100 | 92,53 |
17:38:01 | 100 | 92,53 |
17:38:00 | 100 | 92,53 |
17:37:58 | 200 | 92,60 |
17:37:56 | 100 | 92,52 |
17:37:56 | 100 | 92,54 |
17:37:56 | 100 | 92,60 |
17:37:56 | 100 | 92,59 |
17:37:55 | 100 | 92,52 |
17:37:55 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:55 | 100 | 92,54 |
17:37:55 | 100 | 92,53 |
17:37:55 | 100 | 92,54 |
17:37:55 | 100 | 92,53 |
17:37:55 | 100 | 92,53 |
17:37:55 | 100 | 92,54 |
17:37:55 | 100 | 92,53 |
17:37:55 | 100 | 92,54 |
17:37:49 | 100 | 92,53 |
17:37:47 | 100 | 92,49 |
17:37:47 | 100 | 92,53 |
17:37:39 | 100 | 92,49 |
17:37:39 | 100 | 92,49 |
17:37:39 | 100 | 92,49 |
17:37:39 | 100 | 92,53 |