Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:23 | 100 | 104,47 |
22.11.24 21:59:23 | 800 | 104,46 |
22.11.24 21:59:23 | 546 | 104,46 |
22.11.24 21:59:23 | 100 | 104,46 |
22.11.24 21:59:21 | 185 | 104,47 |
22.11.24 21:59:20 | 100 | 104,46 |
22.11.24 21:59:20 | 100 | 104,46 |
22.11.24 21:59:20 | 385 | 104,46 |
22.11.24 21:59:20 | 167 | 104,46 |
22.11.24 21:59:20 | 133 | 104,46 |
22.11.24 21:59:20 | 100 | 104,46 |
22.11.24 21:59:20 | 100 | 104,46 |
22.11.24 21:59:20 | 100 | 104,46 |
22.11.24 21:59:19 | 100 | 104,47 |
22.11.24 21:59:18 | 124 | 104,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:18 | 100 | 104,46 |
22.11.24 21:59:18 | 100 | 104,48 |
22.11.24 21:59:18 | 180 | 104,48 |
22.11.24 21:59:17 | 100 | 104,48 |
22.11.24 21:59:17 | 100 | 104,48 |
22.11.24 21:59:17 | 339 | 104,49 |
22.11.24 21:59:17 | 387 | 104,49 |
22.11.24 21:59:17 | 100 | 104,49 |
22.11.24 21:59:17 | 200 | 104,50 |
22.11.24 21:59:17 | 463 | 104,50 |
22.11.24 21:59:17 | 200 | 104,50 |
22.11.24 21:59:16 | 300 | 104,50 |
22.11.24 21:59:16 | 100 | 104,50 |
22.11.24 21:59:15 | 300 | 104,50 |
22.11.24 21:59:15 | 252 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:15 | 100 | 104,50 |
22.11.24 21:59:15 | 100 | 104,50 |
22.11.24 21:59:15 | 277 | 104,50 |
22.11.24 21:59:15 | 154 | 104,51 |
22.11.24 21:59:15 | 216 | 104,50 |
22.11.24 21:59:15 | 100 | 104,50 |
22.11.24 21:59:15 | 200 | 104,50 |
22.11.24 21:59:15 | 252 | 104,50 |
22.11.24 21:59:15 | 199 | 104,50 |
22.11.24 21:59:14 | 122 | 104,50 |
22.11.24 21:59:14 | 100 | 104,50 |
22.11.24 21:59:14 | 175 | 104,51 |
22.11.24 21:59:14 | 200 | 104,51 |
22.11.24 21:59:14 | 133 | 104,50 |
22.11.24 21:59:14 | 108 | 104,50 |