Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:37 | 100 | 92,30 |
17:44:37 | 100 | 92,30 |
17:44:37 | 100 | 92,30 |
17:44:37 | 200 | 92,35 |
17:44:36 | 200 | 92,30 |
17:44:23 | 100 | 92,35 |
17:44:16 | 249 | 92,36 |
17:44:01 | 100 | 92,36 |
17:44:00 | 128 | 92,36 |
17:43:43 | 500 | 92,38 |
17:43:37 | 100 | 92,42 |
17:43:37 | 100 | 92,41 |
17:43:35 | 100 | 92,40 |
17:43:31 | 100 | 92,42 |
17:43:31 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:31 | 100 | 92,40 |
17:43:31 | 100 | 92,40 |
17:43:31 | 100 | 92,40 |
17:43:31 | 100 | 92,40 |
17:43:31 | 100 | 92,40 |
17:43:08 | 100 | 92,32 |
17:43:06 | 100 | 92,32 |
17:43:02 | 112 | 92,32 |
17:42:39 | 100 | 92,33 |
17:42:39 | 100 | 92,38 |
17:42:39 | 100 | 92,38 |
17:42:39 | 100 | 92,38 |
17:42:37 | 100 | 92,32 |
17:42:37 | 100 | 92,36 |
17:42:37 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:37 | 100 | 92,36 |
17:42:37 | 100 | 92,35 |
17:42:37 | 100 | 92,35 |
17:42:36 | 261 | 92,25 |
17:42:24 | 100 | 92,28 |
17:42:16 | 100 | 92,27 |
17:42:16 | 100 | 92,32 |
17:42:16 | 100 | 92,26 |
17:42:16 | 100 | 92,32 |
17:42:01 | 100 | 92,25 |
17:42:01 | 100 | 92,25 |
17:41:59 | 157 | 92,25 |
17:41:52 | 100 | 92,25 |
17:41:52 | 100 | 92,27 |
17:41:52 | 100 | 92,26 |