Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:36 | 100 | 104,46 |
22.11.24 21:59:36 | 100 | 104,46 |
22.11.24 21:59:36 | 100 | 104,45 |
22.11.24 21:59:35 | 333 | 104,45 |
22.11.24 21:59:35 | 252 | 104,45 |
22.11.24 21:59:35 | 252 | 104,45 |
22.11.24 21:59:35 | 141 | 104,45 |
22.11.24 21:59:35 | 275 | 104,45 |
22.11.24 21:59:34 | 100 | 104,46 |
22.11.24 21:59:34 | 100 | 104,46 |
22.11.24 21:59:34 | 100 | 104,46 |
22.11.24 21:59:34 | 200 | 104,45 |
22.11.24 21:59:34 | 200 | 104,45 |
22.11.24 21:59:33 | 101 | 104,46 |
22.11.24 21:59:33 | 200 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:33 | 100 | 104,46 |
22.11.24 21:59:33 | 100 | 104,46 |
22.11.24 21:59:33 | 100 | 104,46 |
22.11.24 21:59:33 | 100 | 104,46 |
22.11.24 21:59:33 | 310 | 104,46 |
22.11.24 21:59:33 | 100 | 104,46 |
22.11.24 21:59:33 | 100 | 104,46 |
22.11.24 21:59:33 | 200 | 104,46 |
22.11.24 21:59:33 | 2,21 Tsd. | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
22.11.24 21:59:31 | 861 | 104,46 |
22.11.24 21:59:31 | 200 | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
22.11.24 21:59:31 | 125 | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:31 | 125 | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
22.11.24 21:59:31 | 125 | 104,46 |
22.11.24 21:59:31 | 200 | 104,46 |
22.11.24 21:59:31 | 215 | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
22.11.24 21:59:31 | 117 | 104,46 |
22.11.24 21:59:31 | 100 | 104,46 |
22.11.24 21:59:30 | 110 | 104,47 |
22.11.24 21:59:30 | 110 | 104,47 |
22.11.24 21:59:30 | 200 | 104,46 |
22.11.24 21:59:30 | 100 | 104,48 |
22.11.24 21:59:29 | 100 | 104,48 |