Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:37 | 130 | 92,11 |
17:49:37 | 100 | 92,10 |
17:49:01 | 100 | 92,03 |
17:48:44 | 143 | 92,04 |
17:48:44 | 274 | 92,04 |
17:48:44 | 477 | 92,04 |
17:48:44 | 417 | 92,04 |
17:48:37 | 100 | 92,05 |
17:48:12 | 113 | 92,05 |
17:48:12 | 100 | 92,05 |
17:48:12 | 100 | 92,05 |
17:47:33 | 100 | 92,06 |
17:47:31 | 302 | 92,04 |
17:47:31 | 141 | 92,04 |
17:47:16 | 100 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:16 | 100 | 91,98 |
17:47:16 | 100 | 92,00 |
17:47:16 | 100 | 92,01 |
17:47:16 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 100 | 92,00 |
17:47:11 | 1,54 Tsd. | 92,00 |
17:47:00 | 100 | 92,05 |
17:46:58 | 100 | 92,06 |
17:46:58 | 100 | 92,06 |
17:46:43 | 201 | 92,04 |
17:46:38 | 100 | 92,07 |
17:46:36 | 100 | 92,09 |
17:46:36 | 600 | 92,09 |
17:46:33 | 201 | 92,10 |
17:46:24 | 100 | 92,12 |
17:46:24 | 100 | 92,16 |
17:46:24 | 100 | 92,11 |
17:46:24 | 100 | 92,16 |
17:46:20 | 100 | 92,16 |