Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 91,77 |
21:58:37 | 169 | 91,76 |
21:58:37 | 140 | 91,76 |
21:58:37 | 491 | 91,76 |
21:58:37 | 100 | 91,78 |
21:58:37 | 100 | 91,76 |
21:58:37 | 100 | 91,78 |
21:58:33 | 148 | 91,76 |
21:58:32 | 100 | 91,78 |
21:58:32 | 739 | 91,78 |
21:58:32 | 101 | 91,79 |
21:58:32 | 238 | 91,78 |
21:58:31 | 100 | 91,79 |
21:58:31 | 200 | 91,80 |
21:58:31 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 91,79 |
21:58:31 | 548 | 91,80 |
21:58:31 | 100 | 91,80 |
21:58:30 | 100 | 91,81 |
21:58:30 | 100 | 91,81 |
21:58:30 | 100 | 91,82 |
21:58:30 | 100 | 91,82 |
21:58:30 | 100 | 91,82 |
21:58:30 | 173 | 91,82 |
21:58:30 | 173 | 91,82 |
21:58:30 | 122 | 91,82 |
21:58:30 | 100 | 91,82 |
21:58:29 | 100 | 91,84 |
21:58:28 | 100 | 91,83 |
21:58:28 | 109 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 91,84 |
21:58:28 | 100 | 91,83 |
21:58:28 | 200 | 91,83 |
21:58:28 | 100 | 91,83 |
21:58:28 | 100 | 91,82 |
21:58:28 | 100 | 91,82 |
21:58:28 | 100 | 91,83 |
21:58:28 | 300 | 91,83 |
21:58:28 | 300 | 91,83 |
21:58:28 | 105 | 91,83 |
21:58:28 | 182 | 91,83 |
21:58:28 | 781 | 91,83 |
21:58:28 | 100 | 91,82 |
21:58:27 | 100 | 91,82 |
21:58:27 | 101 | 91,82 |