Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 91,82 |
21:58:26 | 100 | 91,82 |
21:58:26 | 100 | 91,82 |
21:58:25 | 160 | 91,80 |
21:58:25 | 100 | 91,81 |
21:58:25 | 100 | 91,80 |
21:58:25 | 100 | 91,80 |
21:58:25 | 125 | 91,80 |
21:58:25 | 100 | 91,82 |
21:58:25 | 100 | 91,82 |
21:58:25 | 100 | 91,81 |
21:58:25 | 630 | 91,84 |
21:58:25 | 171 | 91,84 |
21:58:25 | 100 | 91,84 |
21:58:20 | 100 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 600 | 91,86 |
21:58:17 | 100 | 91,86 |
21:58:17 | 100 | 91,86 |
21:58:17 | 100 | 91,84 |
21:58:17 | 100 | 91,84 |
21:58:17 | 100 | 91,86 |
21:58:14 | 100 | 91,86 |
21:58:14 | 100 | 91,87 |
21:58:14 | 200 | 91,88 |
21:58:14 | 100 | 91,90 |
21:58:13 | 100 | 91,91 |
21:58:13 | 254 | 91,90 |
21:58:13 | 100 | 91,91 |
21:58:13 | 160 | 91,91 |
21:58:09 | 100 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 91,92 |
21:58:08 | 130 | 91,93 |
21:58:08 | 100 | 91,93 |
21:58:07 | 100 | 91,92 |
21:58:07 | 100 | 91,92 |
21:58:07 | 300 | 91,92 |
21:58:07 | 100 | 91,91 |
21:58:07 | 100 | 91,91 |
21:58:07 | 200 | 91,92 |
21:58:07 | 613 | 91,92 |
21:58:05 | 200 | 91,91 |
21:58:05 | 200 | 91,91 |
21:58:05 | 179 | 91,91 |
21:58:04 | 400 | 91,90 |
21:58:04 | 100 | 91,90 |