Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,01 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,00 |
17:47:11 | 100 | 92,00 |
17:47:11 | 1,54 Tsd. | 92,00 |
17:47:00 | 100 | 92,05 |
17:46:58 | 100 | 92,06 |
17:46:58 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:43 | 201 | 92,04 |
17:46:38 | 100 | 92,07 |
17:46:36 | 100 | 92,09 |
17:46:36 | 600 | 92,09 |
17:46:33 | 201 | 92,10 |
17:46:24 | 100 | 92,12 |
17:46:24 | 100 | 92,16 |
17:46:24 | 100 | 92,11 |
17:46:24 | 100 | 92,16 |
17:46:20 | 100 | 92,16 |
17:46:04 | 100 | 92,20 |
17:46:00 | 199 | 92,23 |
17:46:00 | 200 | 92,23 |
17:46:00 | 100 | 92,22 |
17:45:57 | 302 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:54 | 107 | 92,26 |
17:45:54 | 700 | 92,26 |
17:45:54 | 100 | 92,23 |
17:45:54 | 200 | 92,27 |
17:45:54 | 100 | 92,25 |
17:45:54 | 100 | 92,25 |
17:45:54 | 100 | 92,26 |
17:45:54 | 100 | 92,27 |
17:45:54 | 100 | 92,27 |
17:45:54 | 100 | 92,27 |
17:45:54 | 100 | 92,27 |
17:45:54 | 500 | 92,29 |
17:45:54 | 100 | 92,30 |
17:45:54 | 100 | 92,29 |
17:45:54 | 100 | 92,29 |