Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 673 | 104,41 |
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 840 | 104,41 |
22.11.24 21:59:06 | 400 | 104,41 |
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 400 | 104,41 |
22.11.24 21:59:06 | 400 | 104,41 |
22.11.24 21:59:06 | 400 | 104,41 |
22.11.24 21:59:06 | 400 | 104,41 |
22.11.24 21:59:06 | 800 | 104,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:06 | 2,00 Tsd. | 104,41 |
22.11.24 21:59:06 | 630 | 104,41 |
22.11.24 21:59:06 | 151 | 104,41 |
22.11.24 21:59:06 | 100 | 104,41 |
22.11.24 21:59:06 | 100 | 104,42 |
22.11.24 21:59:06 | 190 | 104,42 |
22.11.24 21:59:05 | 100 | 104,41 |
22.11.24 21:59:05 | 100 | 104,41 |
22.11.24 21:59:04 | 100 | 104,42 |
22.11.24 21:59:02 | 100 | 104,41 |
22.11.24 21:59:02 | 108 | 104,41 |
22.11.24 21:59:02 | 200 | 104,42 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 200 | 104,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 100 | 104,41 |
22.11.24 21:59:01 | 412 | 104,41 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 138 | 104,40 |
22.11.24 21:59:01 | 123 | 104,40 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 1,06 Tsd. | 104,40 |
22.11.24 21:59:01 | 400 | 104,40 |
22.11.24 21:59:01 | 100 | 104,40 |
22.11.24 21:59:01 | 236 | 104,39 |