Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 91,91 |
21:58:04 | 241 | 91,91 |
21:58:04 | 100 | 91,91 |
21:58:03 | 100 | 91,89 |
21:58:02 | 100 | 91,90 |
21:58:02 | 100 | 91,91 |
21:58:01 | 100 | 91,91 |
21:58:01 | 100 | 91,91 |
21:58:00 | 100 | 91,91 |
21:58:00 | 100 | 91,90 |
21:58:00 | 200 | 91,90 |
21:58:00 | 100 | 91,91 |
21:57:59 | 100 | 91,91 |
21:57:58 | 180 | 91,90 |
21:57:58 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 91,91 |
21:57:58 | 100 | 91,91 |
21:57:58 | 100 | 91,91 |
21:57:58 | 100 | 91,91 |
21:57:58 | 100 | 91,91 |
21:57:58 | 660 | 91,91 |
21:57:58 | 100 | 91,91 |
21:57:55 | 100 | 91,91 |
21:57:55 | 199 | 91,90 |
21:57:53 | 100 | 91,91 |
21:57:53 | 100 | 91,91 |
21:57:53 | 100 | 91,91 |
21:57:50 | 100 | 91,91 |
21:57:50 | 100 | 91,90 |
21:57:48 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 91,91 |
21:57:48 | 112 | 91,90 |
21:57:47 | 232 | 91,90 |
21:57:46 | 100 | 91,91 |
21:57:46 | 100 | 91,91 |
21:57:43 | 100 | 91,91 |
21:57:43 | 174 | 91,90 |
21:57:41 | 100 | 91,91 |
21:57:41 | 100 | 91,91 |
21:57:41 | 100 | 91,91 |
21:57:41 | 1,22 Tsd. | 91,91 |
21:57:39 | 205 | 91,92 |
21:57:35 | 100 | 91,92 |
21:57:35 | 100 | 91,93 |
21:57:35 | 321 | 91,92 |