Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:49 | 100 | 104,30 |
22.11.24 21:59:49 | 100 | 104,30 |
22.11.24 21:59:49 | 100 | 104,30 |
22.11.24 21:59:49 | 100 | 104,30 |
22.11.24 21:59:49 | 100 | 104,30 |
22.11.24 21:59:49 | 100 | 104,29 |
22.11.24 21:59:49 | 100 | 104,30 |
22.11.24 21:59:49 | 266 | 104,30 |
22.11.24 21:59:49 | 789 | 104,30 |
22.11.24 21:59:49 | 143 | 104,30 |
22.11.24 21:59:48 | 100 | 104,31 |
22.11.24 21:59:48 | 100 | 104,29 |
22.11.24 21:59:48 | 617 | 104,30 |
22.11.24 21:59:48 | 200 | 104,30 |
22.11.24 21:59:48 | 100 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:48 | 100 | 104,29 |
22.11.24 21:59:48 | 100 | 104,31 |
22.11.24 21:59:48 | 100 | 104,31 |
22.11.24 21:59:48 | 100 | 104,30 |
22.11.24 21:59:48 | 100 | 104,31 |
22.11.24 21:59:48 | 191 | 104,31 |
22.11.24 21:59:48 | 200 | 104,30 |
22.11.24 21:59:48 | 100 | 104,30 |
22.11.24 21:59:48 | 100 | 104,30 |
22.11.24 21:59:48 | 100 | 104,30 |
22.11.24 21:59:48 | 451 | 104,30 |
22.11.24 21:59:48 | 1,49 Tsd. | 104,30 |
22.11.24 21:59:48 | 100 | 104,30 |
22.11.24 21:59:48 | 100 | 104,34 |
22.11.24 21:59:47 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 100 | 104,29 |
22.11.24 21:59:47 | 100 | 104,29 |
22.11.24 21:59:47 | 400 | 104,29 |
22.11.24 21:59:47 | 100 | 104,29 |
22.11.24 21:59:47 | 100 | 104,29 |
22.11.24 21:59:46 | 400 | 104,31 |
22.11.24 21:59:46 | 100 | 104,34 |
22.11.24 21:59:46 | 125 | 104,34 |
22.11.24 21:59:46 | 100 | 104,31 |
22.11.24 21:59:46 | 125 | 104,33 |
22.11.24 21:59:46 | 125 | 104,32 |
22.11.24 21:59:45 | 100 | 104,34 |
22.11.24 21:59:45 | 100 | 104,33 |
22.11.24 21:59:45 | 100 | 104,34 |
22.11.24 21:59:45 | 100 | 104,34 |