Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | - | 104,23 |
22.11.24 22:00:02 | 305,78 Tsd. | 104,23 |
22.11.24 21:59:59 | 5,50 Tsd. | 104,20 |
22.11.24 21:59:59 | 244 | 104,20 |
22.11.24 21:59:59 | 182 | 104,20 |
22.11.24 21:59:58 | 122 | 104,20 |
22.11.24 21:59:58 | 122 | 104,20 |
22.11.24 21:59:58 | 122 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,20 |
22.11.24 21:59:58 | 100 | 104,23 |
22.11.24 21:59:58 | 981 | 104,20 |
22.11.24 21:59:58 | 119 | 104,21 |
22.11.24 21:59:57 | 100 | 104,20 |
22.11.24 21:59:57 | 100 | 104,20 |
22.11.24 21:59:57 | 100 | 104,20 |
22.11.24 21:59:57 | 562 | 104,21 |
22.11.24 21:59:57 | 100 | 104,21 |
22.11.24 21:59:56 | 100 | 104,22 |
22.11.24 21:59:56 | 100 | 104,22 |
22.11.24 21:59:56 | 100 | 104,25 |
22.11.24 21:59:56 | 100 | 104,24 |
22.11.24 21:59:56 | 100 | 104,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:56 | 100 | 104,22 |
22.11.24 21:59:56 | 125 | 104,22 |
22.11.24 21:59:56 | 100 | 104,22 |
22.11.24 21:59:56 | 100 | 104,22 |
22.11.24 21:59:56 | 100 | 104,22 |
22.11.24 21:59:56 | 100 | 104,24 |
22.11.24 21:59:56 | 270 | 104,24 |
22.11.24 21:59:55 | 100 | 104,25 |
22.11.24 21:59:55 | 100 | 104,24 |
22.11.24 21:59:55 | 100 | 104,24 |
22.11.24 21:59:55 | 100 | 104,24 |
22.11.24 21:59:55 | 291 | 104,25 |
22.11.24 21:59:55 | 100 | 104,24 |
22.11.24 21:59:55 | 111 | 104,24 |
22.11.24 21:59:55 | 100 | 104,27 |