ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:03 | 0 | 129,400 |
09.06.25 20:15:05 | 0 | 129,400 |
09.06.25 20:01:04 | 0 | 129,600 |
09.06.25 19:45:06 | 0 | 129,600 |
09.06.25 19:30:02 | 0 | 129,800 |
09.06.25 19:15:02 | 0 | 129,600 |
09.06.25 19:00:07 | 0 | 129,800 |
09.06.25 18:45:04 | 0 | 129,600 |
09.06.25 18:30:03 | 0 | 129,600 |
09.06.25 18:15:03 | 0 | 129,600 |
09.06.25 18:00:06 | 0 | 129,800 |
09.06.25 17:45:04 | 0 | 129,600 |
09.06.25 17:35:04 | 0 | 129,800 |
09.06.25 17:15:08 | 0 | 130,200 |
09.06.25 17:00:03 | 0 | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:04 | 0 | 129,200 |
09.06.25 16:30:02 | 0 | 129,000 |
09.06.25 16:15:04 | 0 | 129,000 |
09.06.25 16:00:03 | 0 | 129,600 |
09.06.25 15:45:04 | 0 | 129,400 |
09.06.25 15:35:10 | 0 | 129,400 |
09.06.25 15:30:06 | 0 | 129,400 |
09.06.25 15:15:03 | 0 | 129,200 |
09.06.25 15:00:04 | 0 | 129,200 |
09.06.25 14:45:02 | 0 | 129,400 |
09.06.25 14:30:06 | 0 | 129,600 |
09.06.25 14:00:04 | 0 | 129,400 |
09.06.25 13:45:02 | 0 | 129,400 |
09.06.25 13:30:11 | 0 | 129,400 |
09.06.25 13:27:04 | 0 | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:15:04 | 0 | 129,200 |
09.06.25 13:05:07 | 0 | 129,200 |
09.06.25 12:45:05 | 0 | 129,200 |
09.06.25 12:30:07 | 0 | 129,800 |
09.06.25 12:00:05 | 0 | 129,000 |
09.06.25 11:45:09 | 0 | 128,400 |
09.06.25 11:30:06 | 0 | 129,000 |
09.06.25 11:15:04 | 0 | 129,200 |
09.06.25 11:00:06 | 0 | 129,000 |
09.06.25 10:45:03 | 0 | 129,000 |
09.06.25 10:30:06 | 0 | 129,400 |
09.06.25 10:15:04 | 0 | 128,800 |
09.06.25 10:00:06 | 0 | 128,600 |
09.06.25 09:45:07 | 0 | 129,400 |
09.06.25 09:30:06 | 0 | 129,000 |