ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:07 | 0 | 42,500 |
13.09.24 20:30:06 | 0 | 42,500 |
13.09.24 20:15:04 | 0 | 42,500 |
13.09.24 20:01:07 | 0 | 42,500 |
13.09.24 19:45:04 | 0 | 42,600 |
13.09.24 19:30:08 | 0 | 42,600 |
13.09.24 19:15:04 | 0 | 42,500 |
13.09.24 19:00:08 | 0 | 42,500 |
13.09.24 18:45:04 | 0 | 42,500 |
13.09.24 18:30:07 | 0 | 42,500 |
13.09.24 18:15:05 | 0 | 42,500 |
13.09.24 18:00:07 | 0 | 42,600 |
13.09.24 17:45:06 | 0 | 42,600 |
13.09.24 17:35:07 | 0 | 42,600 |
13.09.24 17:15:10 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:08 | 0 | 42,400 |
13.09.24 16:45:10 | 0 | 42,400 |
13.09.24 16:30:35 | 0 | 42,600 |
13.09.24 16:15:10 | 0 | 43,000 |
13.09.24 16:00:11 | 0 | 42,700 |
13.09.24 15:45:06 | 0 | 42,600 |
13.09.24 15:35:16 | 0 | 43,100 |
13.09.24 15:30:14 | 0 | 43,100 |
13.09.24 15:17:16 | 50 | 43,400 |
13.09.24 15:17:11 | 50 | 43,400 |
13.09.24 15:15:08 | 0 | 43,100 |
13.09.24 15:00:10 | 0 | 43,100 |
13.09.24 14:45:11 | 0 | 43,100 |
13.09.24 14:30:12 | 0 | 43,300 |
13.09.24 14:15:07 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:07 | 0 | 43,300 |
13.09.24 13:45:08 | 0 | 43,300 |
13.09.24 13:30:15 | 0 | 43,300 |
13.09.24 13:15:06 | 0 | 43,300 |
13.09.24 13:05:07 | 0 | 43,200 |
13.09.24 12:45:06 | 0 | 43,300 |
13.09.24 12:30:08 | 0 | 43,300 |
13.09.24 12:15:08 | 0 | 43,300 |
13.09.24 12:00:08 | 0 | 43,300 |
13.09.24 11:45:07 | 0 | 43,300 |
13.09.24 11:30:06 | 0 | 43,700 |
13.09.24 11:15:04 | 0 | 43,700 |
13.09.24 11:00:10 | 0 | 43,300 |
13.09.24 10:45:04 | 0 | 43,300 |
13.09.24 10:30:08 | 0 | 43,300 |