ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:04 | 0 | 43,500 |
13.09.24 09:30:02 | 0 | 43,400 |
13.09.24 09:15:10 | 0 | 43,500 |
13.09.24 09:05:04 | 0 | 43,300 |
13.09.24 08:45:06 | 0 | 43,500 |
13.09.24 08:40:05 | 0 | 43,500 |
13.09.24 08:30:02 | 0 | 43,500 |
13.09.24 08:26:09 | 0 | 43,500 |
13.09.24 08:15:05 | 0 | 43,500 |
12.09.24 21:55:04 | 0 | 43,800 |
12.09.24 21:45:02 | 0 | 43,800 |
12.09.24 21:30:07 | 0 | 43,800 |
12.09.24 21:15:02 | 0 | 43,800 |
12.09.24 21:00:07 | 0 | 43,800 |
12.09.24 20:45:07 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:02 | 0 | 43,800 |
12.09.24 20:15:02 | 0 | 43,800 |
12.09.24 20:01:02 | 0 | 43,800 |
12.09.24 19:45:05 | 0 | 43,800 |
12.09.24 19:30:06 | 0 | 43,800 |
12.09.24 19:15:01 | 0 | 43,800 |
12.09.24 19:00:09 | 0 | 43,800 |
12.09.24 18:45:06 | 0 | 43,700 |
12.09.24 18:30:03 | 0 | 43,600 |
12.09.24 18:15:12 | 0 | 43,600 |
12.09.24 18:00:03 | 0 | 43,600 |
12.09.24 17:45:06 | 0 | 43,700 |
12.09.24 17:35:05 | 0 | 43,900 |
12.09.24 17:15:10 | 0 | 43,900 |
12.09.24 17:00:08 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:05 | 0 | 43,800 |
12.09.24 16:30:03 | 0 | 43,800 |
12.09.24 16:15:04 | 0 | 43,800 |
12.09.24 16:00:03 | 0 | 43,900 |
12.09.24 15:45:06 | 0 | 43,900 |
12.09.24 15:35:10 | 0 | 43,900 |
12.09.24 15:30:07 | 0 | 43,900 |
12.09.24 15:15:04 | 0 | 43,900 |
12.09.24 15:00:06 | 0 | 43,900 |
12.09.24 14:45:05 | 0 | 44,000 |
12.09.24 14:30:04 | 0 | 43,900 |
12.09.24 14:15:01 | 0 | 43,900 |
12.09.24 14:00:07 | 0 | 44,000 |
12.09.24 13:45:04 | 0 | 44,000 |
12.09.24 13:30:10 | 0 | 44,000 |