ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:40:07 | 0 | 42,900 |
11.09.24 08:30:07 | 0 | 42,900 |
11.09.24 08:26:08 | 0 | 42,900 |
11.09.24 08:15:03 | 0 | 42,900 |
10.09.24 21:45:09 | 0 | 43,200 |
10.09.24 21:30:09 | 0 | 43,200 |
10.09.24 21:15:05 | 0 | 43,200 |
10.09.24 21:00:10 | 0 | 43,200 |
10.09.24 20:45:07 | 0 | 43,200 |
10.09.24 20:30:09 | 0 | 43,200 |
10.09.24 20:15:05 | 0 | 43,200 |
10.09.24 20:01:07 | 0 | 43,200 |
10.09.24 19:45:09 | 0 | 43,100 |
10.09.24 19:30:08 | 0 | 43,100 |
10.09.24 19:15:07 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:10 | 0 | 43,100 |
10.09.24 18:45:07 | 0 | 43,100 |
10.09.24 18:30:08 | 0 | 43,100 |
10.09.24 18:15:06 | 0 | 43,100 |
10.09.24 18:00:05 | 0 | 43,100 |
10.09.24 17:45:05 | 0 | 43,100 |
10.09.24 17:35:09 | 0 | 42,900 |
10.09.24 17:15:10 | 0 | 43,100 |
10.09.24 17:00:10 | 0 | 43,100 |
10.09.24 16:45:08 | 0 | 43,100 |
10.09.24 16:30:09 | 0 | 43,100 |
10.09.24 16:15:08 | 0 | 43,100 |
10.09.24 16:00:12 | 0 | 43,100 |
10.09.24 15:45:08 | 0 | 43,100 |
10.09.24 15:35:16 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:11 | 0 | 43,100 |
10.09.24 15:15:12 | 0 | 43,200 |
10.09.24 15:00:21 | 0 | 43,300 |
10.09.24 14:58:57 | 30 | 43,800 |
10.09.24 14:58:47 | 30 | 43,800 |
10.09.24 14:45:05 | 0 | 43,600 |
10.09.24 14:30:03 | 0 | 43,700 |
10.09.24 14:15:04 | 0 | 43,700 |
10.09.24 14:00:08 | 0 | 43,700 |
10.09.24 13:45:05 | 0 | 43,700 |
10.09.24 13:30:11 | 0 | 43,900 |
10.09.24 13:15:05 | 0 | 43,800 |
10.09.24 13:05:04 | 0 | 43,900 |
10.09.24 12:45:02 | 0 | 44,100 |
10.09.24 12:30:07 | 0 | 44,100 |