ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:01 | 0 | 42,300 |
06.09.24 21:30:05 | 0 | 42,300 |
06.09.24 21:15:02 | 0 | 42,300 |
06.09.24 21:00:02 | 0 | 42,300 |
06.09.24 20:45:06 | 0 | 42,300 |
06.09.24 20:30:05 | 0 | 42,300 |
06.09.24 20:15:02 | 0 | 42,300 |
06.09.24 20:01:07 | 0 | 42,300 |
06.09.24 19:45:03 | 0 | 42,300 |
06.09.24 19:30:05 | 0 | 42,300 |
06.09.24 19:15:03 | 0 | 42,300 |
06.09.24 19:00:06 | 0 | 42,200 |
06.09.24 18:45:02 | 0 | 42,200 |
06.09.24 18:30:05 | 0 | 42,300 |
06.09.24 18:15:02 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:06 | 0 | 42,200 |
06.09.24 17:50:44 | 10 | 42,800 |
06.09.24 17:50:41 | 10 | 42,800 |
06.09.24 17:45:02 | 0 | 41,500 |
06.09.24 17:15:07 | 0 | 41,700 |
06.09.24 17:00:07 | 0 | 41,600 |
06.09.24 16:45:04 | 0 | 41,900 |
06.09.24 16:30:07 | 0 | 41,800 |
06.09.24 16:15:03 | 0 | 42,300 |
06.09.24 16:00:05 | 0 | 42,300 |
06.09.24 15:45:05 | 0 | 42,900 |
06.09.24 15:35:20 | 0 | 42,800 |
06.09.24 15:30:05 | 0 | 42,900 |
06.09.24 15:15:03 | 0 | 42,700 |
06.09.24 15:00:06 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:04 | 0 | 42,300 |
06.09.24 14:36:30 | 25 | 41,400 |
06.09.24 14:36:27 | 25 | 41,400 |
06.09.24 14:30:08 | 0 | 44,600 |
06.09.24 14:16:49 | 29 | 44,600 |
06.09.24 14:13:33 | 38 | 44,600 |
06.09.24 14:08:27 | 38 | 44,600 |
06.09.24 14:00:06 | 0 | 44,700 |
06.09.24 13:49:16 | 30 | 44,700 |
06.09.24 13:43:32 | 30 | 44,700 |
06.09.24 13:38:25 | 30 | 44,700 |
06.09.24 13:34:11 | 30 | 44,700 |
06.09.24 13:30:15 | 0 | 44,700 |
06.09.24 13:27:06 | 30 | 44,700 |
06.09.24 13:18:12 | 85 | 44,200 |