ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:15:04 | 0 | 46,500 |
05.09.24 18:00:03 | 0 | 46,500 |
05.09.24 17:45:03 | 0 | 46,500 |
05.09.24 17:35:06 | 0 | 46,700 |
05.09.24 17:15:09 | 0 | 46,800 |
05.09.24 17:00:03 | 0 | 46,800 |
05.09.24 16:45:04 | 0 | 46,800 |
05.09.24 16:30:08 | 0 | 46,800 |
05.09.24 16:15:06 | 0 | 47,400 |
05.09.24 16:00:02 | 0 | 47,400 |
05.09.24 15:45:04 | 0 | 46,900 |
05.09.24 15:35:16 | 0 | 46,900 |
05.09.24 15:30:06 | 0 | 46,800 |
05.09.24 15:15:07 | 0 | 47,000 |
05.09.24 15:00:14 | 90 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:08 | 0 | 46,800 |
05.09.24 14:33:18 | 50 | 47,200 |
05.09.24 14:33:14 | 50 | 47,100 |
05.09.24 14:30:10 | 0 | 46,800 |
05.09.24 14:15:11 | 0 | 46,800 |
05.09.24 14:00:08 | 0 | 46,900 |
05.09.24 13:45:10 | 0 | 46,900 |
05.09.24 13:30:14 | 0 | 46,900 |
05.09.24 13:15:06 | 0 | 47,300 |
05.09.24 13:05:07 | 0 | 47,300 |
05.09.24 12:45:07 | 0 | 47,300 |
05.09.24 12:30:08 | 0 | 48,200 |
05.09.24 12:15:06 | 0 | 48,200 |
05.09.24 12:00:07 | 0 | 48,200 |
05.09.24 11:45:07 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:08 | 0 | 48,100 |
05.09.24 11:15:04 | 0 | 48,100 |
05.09.24 11:00:09 | 0 | 48,000 |
05.09.24 10:45:05 | 0 | 48,200 |
05.09.24 10:30:09 | 0 | 48,800 |
05.09.24 10:15:04 | 0 | 48,800 |
05.09.24 10:00:07 | 0 | 48,800 |
05.09.24 09:45:07 | 0 | 48,800 |
05.09.24 09:30:08 | 0 | 48,800 |
05.09.24 09:15:16 | 0 | 48,800 |
05.09.24 09:05:06 | 0 | 48,800 |
05.09.24 08:45:08 | 0 | 49,000 |
05.09.24 08:40:09 | 0 | 49,000 |
05.09.24 08:30:08 | 0 | 49,000 |
05.09.24 08:26:12 | 0 | 49,000 |