ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:04 | 0 | 48,300 |
04.09.24 12:51:09 | 11 | 48,200 |
04.09.24 12:45:02 | 0 | 48,200 |
04.09.24 12:30:06 | 0 | 48,200 |
04.09.24 12:15:01 | 0 | 48,200 |
04.09.24 12:01:06 | 100 | 48,200 |
04.09.24 12:00:03 | 0 | 48,200 |
04.09.24 11:45:01 | 0 | 48,200 |
04.09.24 11:30:06 | 0 | 48,200 |
04.09.24 11:15:02 | 0 | 48,100 |
04.09.24 11:00:06 | 0 | 48,100 |
04.09.24 10:45:02 | 0 | 48,100 |
04.09.24 10:30:07 | 0 | 48,100 |
04.09.24 10:15:01 | 0 | 48,100 |
04.09.24 10:00:07 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:08 | 0 | 48,000 |
04.09.24 09:30:09 | 0 | 48,000 |
04.09.24 09:15:15 | 0 | 48,000 |
04.09.24 09:05:04 | 0 | 48,000 |
04.09.24 08:45:08 | 0 | 48,000 |
04.09.24 08:40:10 | 0 | 48,000 |
04.09.24 08:30:07 | 0 | 48,000 |
04.09.24 08:26:09 | 0 | 48,000 |
04.09.24 08:15:09 | 0 | 48,000 |
03.09.24 21:55:35 | 0 | 48,400 |
03.09.24 21:45:02 | 0 | 48,400 |
03.09.24 21:30:03 | 0 | 48,400 |
03.09.24 21:15:03 | 0 | 48,400 |
03.09.24 21:00:04 | 0 | 48,400 |
03.09.24 20:45:02 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:42:53 | 55 | 48,800 |
03.09.24 20:30:06 | 0 | 48,400 |
03.09.24 20:15:02 | 0 | 48,400 |
03.09.24 20:01:05 | 0 | 48,400 |
03.09.24 19:45:04 | 0 | 48,400 |
03.09.24 19:30:05 | 0 | 48,400 |
03.09.24 19:15:03 | 0 | 48,400 |
03.09.24 19:00:06 | 0 | 48,400 |
03.09.24 18:45:05 | 0 | 48,400 |
03.09.24 18:30:03 | 0 | 48,400 |
03.09.24 18:15:03 | 0 | 48,400 |
03.09.24 18:00:05 | 0 | 48,400 |
03.09.24 17:45:02 | 0 | 48,400 |
03.09.24 17:35:08 | 0 | 49,000 |
03.09.24 17:15:09 | 0 | 48,100 |