ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:30:05 | 0 | 49,700 |
02.09.24 20:15:04 | 0 | 49,700 |
02.09.24 20:01:05 | 0 | 49,700 |
02.09.24 19:45:03 | 0 | 49,700 |
02.09.24 19:30:02 | 0 | 49,700 |
02.09.24 19:15:03 | 0 | 49,700 |
02.09.24 19:00:08 | 0 | 49,700 |
02.09.24 18:45:05 | 0 | 49,700 |
02.09.24 18:30:05 | 0 | 49,700 |
02.09.24 18:15:07 | 0 | 49,700 |
02.09.24 18:00:03 | 0 | 49,700 |
02.09.24 17:45:06 | 0 | 49,700 |
02.09.24 17:15:08 | 0 | 50,000 |
02.09.24 17:00:07 | 0 | 50,000 |
02.09.24 16:45:07 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:30:03 | 0 | 50,000 |
02.09.24 16:15:02 | 0 | 50,000 |
02.09.24 16:00:08 | 0 | 50,000 |
02.09.24 15:45:02 | 0 | 49,700 |
02.09.24 15:35:12 | 0 | 49,400 |
02.09.24 15:30:03 | 0 | 49,300 |
02.09.24 15:15:08 | 0 | 49,300 |
02.09.24 15:00:03 | 0 | 49,300 |
02.09.24 14:45:05 | 0 | 49,300 |
02.09.24 14:30:04 | 0 | 49,300 |
02.09.24 14:15:06 | 0 | 49,300 |
02.09.24 14:00:02 | 0 | 48,800 |
02.09.24 13:45:05 | 0 | 48,800 |
02.09.24 13:30:09 | 0 | 48,800 |
02.09.24 13:15:02 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:05:04 | 0 | 49,000 |
02.09.24 12:45:01 | 0 | 48,900 |
02.09.24 12:30:05 | 0 | 48,900 |
02.09.24 12:15:04 | 0 | 48,900 |
02.09.24 12:00:02 | 0 | 48,900 |
02.09.24 11:45:01 | 0 | 48,900 |
02.09.24 11:30:06 | 0 | 48,700 |
02.09.24 11:15:02 | 0 | 48,700 |
02.09.24 11:00:03 | 0 | 48,700 |
02.09.24 10:45:03 | 0 | 48,700 |
02.09.24 10:30:02 | 0 | 48,700 |
02.09.24 10:15:03 | 0 | 48,700 |
02.09.24 10:00:02 | 0 | 48,700 |
02.09.24 09:45:06 | 0 | 48,500 |
02.09.24 09:30:02 | 0 | 48,700 |