ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:03 | 0 | 48,900 |
04.09.24 21:30:05 | 0 | 48,900 |
04.09.24 21:15:02 | 0 | 48,900 |
04.09.24 21:00:02 | 0 | 48,900 |
04.09.24 20:45:06 | 0 | 48,900 |
04.09.24 20:30:05 | 0 | 48,900 |
04.09.24 20:15:03 | 0 | 48,900 |
04.09.24 20:01:03 | 0 | 48,900 |
04.09.24 19:45:04 | 0 | 48,900 |
04.09.24 19:30:02 | 0 | 48,900 |
04.09.24 19:15:03 | 0 | 48,900 |
04.09.24 19:00:02 | 0 | 48,900 |
04.09.24 18:45:04 | 0 | 48,900 |
04.09.24 18:30:07 | 0 | 48,900 |
04.09.24 18:15:02 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:05 | 0 | 48,900 |
04.09.24 17:45:04 | 0 | 48,900 |
04.09.24 17:35:04 | 0 | 48,900 |
04.09.24 17:15:11 | 0 | 49,000 |
04.09.24 17:00:02 | 0 | 49,000 |
04.09.24 16:45:02 | 0 | 48,900 |
04.09.24 16:30:07 | 0 | 49,000 |
04.09.24 16:15:02 | 0 | 49,000 |
04.09.24 16:00:07 | 0 | 49,100 |
04.09.24 15:45:02 | 0 | 49,200 |
04.09.24 15:35:15 | 0 | 49,200 |
04.09.24 15:30:09 | 0 | 49,200 |
04.09.24 15:15:11 | 0 | 49,200 |
04.09.24 15:00:10 | 0 | 49,200 |
04.09.24 14:30:11 | 0 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:07 | 0 | 48,900 |
04.09.24 13:30:08 | 0 | 48,400 |
04.09.24 13:27:46 | 30 | 48,400 |
04.09.24 13:21:35 | 80 | 48,400 |
04.09.24 13:15:02 | 0 | 48,400 |
04.09.24 13:05:04 | 0 | 48,300 |
04.09.24 12:51:09 | 11 | 48,200 |
04.09.24 12:45:02 | 0 | 48,200 |
04.09.24 12:30:06 | 0 | 48,200 |
04.09.24 12:15:01 | 0 | 48,200 |
04.09.24 12:01:06 | 100 | 48,200 |
04.09.24 12:00:03 | 0 | 48,200 |
04.09.24 11:45:01 | 0 | 48,200 |
04.09.24 11:30:06 | 0 | 48,200 |
04.09.24 11:15:02 | 0 | 48,100 |