ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:02 | 0 | 49,400 |
29.08.24 17:35:06 | 0 | 49,200 |
29.08.24 17:15:07 | 0 | 48,900 |
29.08.24 17:00:06 | 0 | 48,900 |
29.08.24 16:45:04 | 0 | 48,800 |
29.08.24 16:30:07 | 0 | 48,700 |
29.08.24 16:15:49 | 250 | 48,400 |
29.08.24 16:15:02 | 0 | 48,400 |
29.08.24 16:00:07 | 0 | 48,300 |
29.08.24 15:45:04 | 0 | 48,300 |
29.08.24 15:35:12 | 0 | 48,300 |
29.08.24 15:30:06 | 0 | 48,300 |
29.08.24 15:15:01 | 0 | 48,200 |
29.08.24 15:00:04 | 0 | 48,200 |
29.08.24 14:45:02 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:30:04 | 0 | 48,000 |
29.08.24 14:15:03 | 0 | 47,900 |
29.08.24 14:00:06 | 0 | 47,700 |
29.08.24 13:45:04 | 0 | 47,800 |
29.08.24 13:30:10 | 0 | 47,800 |
29.08.24 13:15:04 | 0 | 48,500 |
29.08.24 13:05:04 | 0 | 48,700 |
29.08.24 12:45:03 | 0 | 48,300 |
29.08.24 12:30:02 | 0 | 48,300 |
29.08.24 12:15:04 | 0 | 48,100 |
29.08.24 12:00:02 | 0 | 47,600 |
29.08.24 11:45:02 | 0 | 47,600 |
29.08.24 11:34:32 | 200 | 47,600 |
29.08.24 11:30:06 | 0 | 47,600 |
29.08.24 11:15:04 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:00:02 | 0 | 47,600 |
29.08.24 10:45:02 | 0 | 47,500 |
29.08.24 10:30:03 | 0 | 47,500 |
29.08.24 10:15:03 | 0 | 47,600 |
29.08.24 10:00:05 | 0 | 47,300 |
29.08.24 09:45:06 | 0 | 47,300 |
29.08.24 09:30:05 | 0 | 47,300 |
29.08.24 09:15:12 | 0 | 47,300 |
29.08.24 09:05:02 | 0 | 47,100 |
29.08.24 08:45:04 | 0 | 47,600 |
29.08.24 08:40:04 | 0 | 47,700 |
29.08.24 08:30:02 | 0 | 47,700 |
29.08.24 08:26:09 | 0 | 47,700 |
29.08.24 08:15:05 | 0 | 47,700 |
28.08.24 21:45:09 | 0 | 47,500 |