ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:30:09 | 0 | 48,200 |
28.08.24 12:15:07 | 0 | 48,200 |
28.08.24 12:00:09 | 0 | 48,400 |
28.08.24 11:45:07 | 0 | 48,400 |
28.08.24 11:30:10 | 0 | 48,400 |
28.08.24 11:15:05 | 0 | 48,400 |
28.08.24 11:00:09 | 0 | 48,400 |
28.08.24 10:45:05 | 0 | 48,400 |
28.08.24 10:30:09 | 0 | 48,200 |
28.08.24 10:15:04 | 0 | 49,500 |
28.08.24 10:00:09 | 0 | 49,500 |
28.08.24 09:45:08 | 0 | 49,600 |
28.08.24 09:41:23 | 30 | 49,600 |
28.08.24 09:30:09 | 0 | 49,600 |
28.08.24 09:15:17 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:05:09 | 0 | 49,600 |
28.08.24 08:45:11 | 0 | 49,600 |
28.08.24 08:40:09 | 0 | 49,600 |
28.08.24 08:30:10 | 0 | 49,600 |
28.08.24 08:26:10 | 0 | 49,600 |
28.08.24 08:15:09 | 0 | 49,600 |
27.08.24 21:45:03 | 0 | 49,600 |
27.08.24 21:30:07 | 0 | 49,600 |
27.08.24 21:15:04 | 0 | 49,600 |
27.08.24 21:00:02 | 0 | 49,600 |
27.08.24 20:45:01 | 0 | 49,600 |
27.08.24 20:30:07 | 0 | 49,600 |
27.08.24 20:15:03 | 0 | 49,600 |
27.08.24 20:01:06 | 0 | 49,600 |
27.08.24 19:45:02 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:30:06 | 0 | 49,600 |
27.08.24 19:15:03 | 0 | 49,600 |
27.08.24 19:00:02 | 0 | 49,600 |
27.08.24 18:45:05 | 0 | 49,600 |
27.08.24 18:30:04 | 0 | 49,600 |
27.08.24 18:15:04 | 0 | 49,600 |
27.08.24 18:00:06 | 0 | 49,600 |
27.08.24 17:45:06 | 0 | 49,600 |
27.08.24 17:35:05 | 0 | 49,700 |
27.08.24 17:15:09 | 0 | 49,700 |
27.08.24 17:00:13 | 0 | 49,700 |
27.08.24 16:45:09 | 0 | 49,700 |
27.08.24 16:30:10 | 0 | 49,700 |
27.08.24 16:15:07 | 0 | 49,700 |
27.08.24 16:00:09 | 0 | 49,700 |