ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:12 | 0 | 48,500 |
02.09.24 09:05:02 | 0 | 48,500 |
02.09.24 08:45:05 | 0 | 48,000 |
02.09.24 08:40:05 | 0 | 48,000 |
02.09.24 08:30:03 | 0 | 48,000 |
02.09.24 08:26:07 | 0 | 48,000 |
02.09.24 08:15:03 | 0 | 48,000 |
30.08.24 21:55:33 | 0 | 48,100 |
30.08.24 21:45:02 | 0 | 48,100 |
30.08.24 21:30:07 | 0 | 48,100 |
30.08.24 21:15:02 | 0 | 48,100 |
30.08.24 21:00:02 | 0 | 48,100 |
30.08.24 20:45:06 | 0 | 48,100 |
30.08.24 20:30:03 | 0 | 48,100 |
30.08.24 20:15:03 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:01:05 | 0 | 48,100 |
30.08.24 19:45:07 | 0 | 48,100 |
30.08.24 19:30:02 | 0 | 48,100 |
30.08.24 19:15:03 | 0 | 48,100 |
30.08.24 19:00:02 | 0 | 48,100 |
30.08.24 18:45:05 | 0 | 48,100 |
30.08.24 18:30:03 | 0 | 48,100 |
30.08.24 18:15:06 | 0 | 48,100 |
30.08.24 18:00:03 | 0 | 48,100 |
30.08.24 17:45:02 | 0 | 48,100 |
30.08.24 17:35:07 | 0 | 48,100 |
30.08.24 17:15:08 | 0 | 48,400 |
30.08.24 17:00:02 | 0 | 48,400 |
30.08.24 16:45:05 | 0 | 48,400 |
30.08.24 16:30:08 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:02 | 0 | 48,400 |
30.08.24 16:00:07 | 0 | 48,500 |
30.08.24 15:45:06 | 0 | 48,500 |
30.08.24 15:35:10 | 0 | 48,500 |
30.08.24 15:30:02 | 0 | 48,500 |
30.08.24 15:15:04 | 0 | 48,200 |
30.08.24 15:00:03 | 0 | 48,200 |
30.08.24 14:45:05 | 0 | 48,200 |
30.08.24 14:30:01 | 0 | 48,200 |
30.08.24 14:15:04 | 0 | 48,200 |
30.08.24 14:00:02 | 0 | 48,300 |
30.08.24 13:45:06 | 0 | 48,200 |
30.08.24 13:30:10 | 0 | 48,200 |
30.08.24 13:15:04 | 0 | 48,100 |
30.08.24 13:05:04 | 0 | 48,200 |